Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

3.224 UNCHANGED

Last Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		5.810	5.810	5.810	0	-0.03(-0.51%)
May 25, 2016	5.840	5.840	5.840	5.840	2,662	+0.04(+0.78%)
May 24, 2016	5.795	5.795	5.795	5.795	643	-0.11(-1.78%)
May 10, 2016		5.900	5.900	5.900	0	-0.33(-5.30%)
May 02, 2016		6.230	6.230	6.230	0	-0.05(-0.80%)
Apr 29, 2016	6.280	6.280	6.280	6.280	9,130	-0.11(-1.72%)
Apr 27, 2016		6.390	6.390	6.390	0	+0.01(+0.16%)
Apr 21, 2016		6.380	6.380	6.380	0	+0.02(+0.25%)
Apr 20, 2016	6.380	6.380	6.364	6.364	409	-0.11(-1.64%)
Apr 19, 2016	6.470	6.470	6.470	6.470	357	+0.10(+1.57%)
Apr 18, 2016	6.364	6.370	6.364	6.370	697	-0.01(-0.19%)
Apr 15, 2016	6.382	6.382	6.382	6.382	504	+0.36(+6.01%)
Mar 29, 2016		6.020	6.020	6.020	0	+0.23(+3.97%)
Mar 24, 2016		5.790	5.790	5.790	0	-0.18(-3.02%)
Mar 22, 2016		5.970	5.970	5.970	0	-0.11(-1.81%)
Mar 17, 2016		6.080	6.080	6.080	19	-0.06(-1.06%)
Mar 16, 2016	6.145	6.145	6.145	6.145	153	+0.47(+8.28%)
Mar 03, 2016		5.675	5.675	5.675	19	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.