Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

33.18 +0.12 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2016 25.94 25.94 25.94 25.94 100 +0.14(+0.54%)
Apr 21, 2016 25.97 25.97 25.80 25.80 571 -0.45(-1.71%)
Apr 20, 2016 26.25 26.25 26.25 26.25 605 +0.00(+0.00%)
Apr 19, 2016 26.25 26.25 26.25 26.25 301 +0.58(+2.26%)
Apr 11, 2016 25.67 25.67 25.67 25.67 1 +0.22(+0.86%)
Apr 04, 2016 25.45 25.45 25.45 25.45 1 +0.17(+0.67%)
Apr 01, 2016 25.31 25.31 25.28 25.28 406 -0.42(-1.63%)
Mar 30, 2016 25.70 25.70 25.70 25.70 6 +0.48(+1.90%)
Mar 28, 2016 25.22 25.22 25.22 25.22 100 +0.02(+0.08%)
Mar 23, 2016 25.20 25.20 25.20 25.20 400 -0.21(-0.83%)
Mar 22, 2016 25.41 25.41 25.41 25.41 100 -0.15(-0.59%)
Mar 21, 2016 25.58 25.58 25.56 25.56 200 -0.14(-0.55%)
Mar 18, 2016 25.71 25.71 25.70 25.70 332 +0.59(+2.35%)
Mar 14, 2016 25.11 25.11 25.11 25.11 79 +0.50(+2.03%)
Mar 08, 2016 24.63 24.61 24.61 24.61 1,800 +0.15(+0.62%)
Mar 03, 2016 24.46 24.46 24.46 24.46 4 +0.25(+1.03%)
Mar 02, 2016 24.21 24.21 24.21 24.21 200 +0.11(+0.46%)
Mar 01, 2016 24.10 24.10 24.10 24.10 200 -0.02(-0.08%)
Feb 29, 2016 23.93 24.12 23.93 24.12 480 +0.28(+1.17%)
Feb 23, 2016 23.84 23.84 23.84 23.84 100 -0.26(-1.08%)
Feb 22, 2016 24.14 24.14 24.10 24.10 1,160 +0.52(+2.21%)
Feb 17, 2016 23.57 23.58 23.58 23.58 1,900 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.