Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 57.28 57.28 57.28 0 +0.75(+1.33%)
Apr 25, 2016 56.53 56.53 56.53 56.53 110 -0.27(-0.48%)
Apr 19, 2016 56.80 56.80 56.80 0 +1.05(+1.88%)
Apr 18, 2016 55.75 55.75 55.75 55.75 942 +3.60(+6.90%)
Apr 08, 2016 52.15 52.15 52.15 0 -0.20(-0.38%)
Apr 05, 2016 52.35 52.35 52.35 1 -4.70(-8.24%)
Mar 30, 2016 57.05 57.05 57.05 60 +1.70(+3.07%)
Mar 29, 2016 54.60 55.35 54.60 55.35 790 -1.00(-1.77%)
Mar 23, 2016 56.35 56.35 56.35 0 +1.47(+2.68%)
Mar 10, 2016 54.88 54.88 54.88 0 -1.12(-2.00%)
Mar 08, 2016 56.00 56.00 56.00 1,137 +1.10(+2.00%)
Mar 04, 2016 54.90 54.90 54.90 0 +1.05(+1.95%)
Mar 03, 2016 53.85 53.85 53.85 53.85 1,015 +1.95(+3.76%)
Feb 26, 2016 51.90 51.90 51.90 0 +0.05(+0.10%)
Feb 24, 2016 51.85 51.85 51.85 0 +0.30(+0.58%)
Feb 23, 2016 51.55 51.55 51.55 51.55 130 -0.85(-1.62%)
Feb 22, 2016 53.16 53.16 52.40 52.40 656 +0.60(+1.16%)
Feb 18, 2016 51.80 51.80 51.80 87 -2.30(-4.25%)
Feb 17, 2016 54.10 54.10 54.10 54.10 5,550 +1.30(+2.46%)
Feb 16, 2016 52.62 52.80 52.62 52.80 916 +1.65(+3.23%)
Feb 12, 2016 51.15 51.15 51.15 0 +0.00(+0.00%)
Feb 11, 2016 51.26 51.26 51.15 207 -0.11(-0.20%)
Feb 09, 2016 51.26 51.26 51.26 207 -0.64(-1.24%)
Feb 08, 2016 51.90 51.90 51.90 51.90 1,366 -2.80(-5.12%)
Feb 05, 2016 53.05 54.70 53.05 54.70 2,405 -2.95(-5.12%)
Feb 04, 2016 57.26 57.65 57.26 57.65 1,350 +4.80(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.