Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.720 5.000 4.590 4.714 34,222 +0.16(+3.61%)
Apr 28, 2016 4.450 4.770 4.450 4.550 26,229 +0.12(+2.71%)
Apr 27, 2016 4.530 4.530 4.310 4.430 29,717 -0.10(-2.21%)
Apr 26, 2016 4.280 4.580 4.190 4.530 32,092 +0.18(+4.14%)
Apr 25, 2016 4.220 4.350 4.193 4.350 24,184 +0.14(+3.33%)
Apr 22, 2016 4.200 4.240 4.200 4.210 6,272 -0.01(-0.24%)
Apr 21, 2016 4.305 4.305 4.170 4.220 8,919 -0.07(-1.63%)
Apr 20, 2016 4.320 4.320 4.150 4.290 16,815 +0.21(+5.14%)
Apr 19, 2016 4.080 4.155 4.020 4.080 17,100 +0.08(+2.00%)
Apr 18, 2016 3.940 4.090 3.940 4.000 26,871 +0.05(+1.27%)
Apr 15, 2016 3.910 4.030 3.900 3.950 6,990 -0.05(-1.25%)
Apr 14, 2016 4.090 4.090 3.970 4.000 7,987 +0.09(+2.30%)
Apr 13, 2016 3.950 4.006 3.850 3.910 11,574 -0.01(-0.26%)
Apr 12, 2016 4.035 4.035 3.828 3.920 25,958 -0.06(-1.51%)
Apr 11, 2016 3.900 4.000 3.900 3.980 24,140 +0.13(+3.38%)
Apr 08, 2016 3.950 3.950 3.780 3.850 4,931 +0.04(+1.05%)
Apr 07, 2016 3.800 3.990 3.780 3.810 27,548 -0.03(-0.78%)
Apr 06, 2016 4.000 4.000 3.780 3.840 13,027 -0.09(-2.29%)
Apr 05, 2016 4.190 4.300 3.861 3.930 117,383 +0.18(+4.80%)
Apr 04, 2016 3.890 3.970 3.750 3.750 11,262 -0.28(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.