Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.043 4.043 3.896 3.997 49,243 -0.07(-1.72%)
Apr 28, 2016 4.046 4.082 4.046 4.066 49,208 +0.01(+0.19%)
Apr 27, 2016 4.032 4.082 4.032 4.059 16,889 +0.01(+0.19%)
Apr 26, 2016 4.043 4.090 4.043 4.051 56,339 +0.05(+1.16%)
Apr 25, 2016 4.066 4.066 3.997 4.005 51,917 -0.04(-0.95%)
Apr 22, 2016 4.190 4.190 4.020 4.043 53,550 -0.14(-3.32%)
Apr 21, 2016 4.282 4.321 4.159 4.182 110,371 -0.07(-1.63%)
Apr 20, 2016 4.051 4.383 4.043 4.252 212,296 +0.25(+6.37%)
Apr 19, 2016 4.005 4.043 3.951 3.997 31,493 -0.02(-0.58%)
Apr 18, 2016 3.982 4.051 3.982 4.020 33,561 +0.02(+0.58%)
Apr 15, 2016 3.997 4.028 3.994 3.997 23,137 +0.00(+0.00%)
Apr 14, 2016 4.012 4.024 3.974 3.997 13,103 -0.02(-0.58%)
Apr 13, 2016 3.974 4.028 3.965 4.020 9,561 +0.06(+1.56%)
Apr 12, 2016 3.912 3.974 3.904 3.958 50,420 +0.08(+1.99%)
Apr 11, 2016 3.904 3.918 3.873 3.881 21,930 +0.00(+0.00%)
Apr 08, 2016 3.904 3.904 3.881 3.881 17,460 -0.01(-0.20%)
Apr 07, 2016 3.897 3.904 3.881 3.889 23,887 -0.03(-0.79%)
Apr 06, 2016 3.874 3.927 3.873 3.920 28,172 +0.02(+0.40%)
Apr 05, 2016 3.897 3.943 3.881 3.904 34,092 -0.02(-0.39%)
Apr 04, 2016 3.897 3.935 3.897 3.920 60,617 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.