Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 90.53 91.21 89.73 90.11 2,442,602 -0.57(-0.63%)
Apr 28, 2016 89.33 91.33 89.26 90.68 2,147,310 +0.26(+0.29%)
Apr 27, 2016 90.20 91.33 89.91 90.42 2,617,884 +0.10(+0.11%)
Apr 26, 2016 90.49 90.69 89.19 90.32 2,774,662 -0.17(-0.19%)
Apr 25, 2016 90.10 91.32 89.92 90.49 3,639,156 +0.00(+0.00%)
Apr 22, 2016 90.33 90.94 89.64 90.49 3,227,984 -0.03(-0.03%)
Apr 21, 2016 89.46 91.05 89.40 90.52 4,357,351 +0.68(+0.76%)
Apr 20, 2016 89.74 90.50 88.65 89.84 4,284,275 +0.12(+0.14%)
Apr 19, 2016 86.08 89.87 85.90 89.71 5,602,140 +4.15(+4.84%)
Apr 18, 2016 84.93 85.90 84.68 85.57 2,586,555 +0.57(+0.67%)
Apr 15, 2016 85.37 85.37 82.64 85.00 3,858,079 -0.56(-0.65%)
Apr 14, 2016 86.32 86.32 85.34 85.56 2,499,471 -0.76(-0.88%)
Apr 13, 2016 84.68 86.36 84.35 86.32 3,057,067 +2.23(+2.65%)
Apr 12, 2016 83.68 84.34 82.82 84.09 2,311,053 +0.63(+0.75%)
Apr 11, 2016 83.48 84.13 83.30 83.46 2,597,355 +0.13(+0.16%)
Apr 08, 2016 83.60 84.29 82.98 83.33 2,750,639 +0.51(+0.62%)
Apr 07, 2016 83.00 83.76 82.25 82.82 2,781,570 -0.87(-1.03%)
Apr 06, 2016 82.52 83.94 81.56 83.68 3,660,801 +0.87(+1.05%)
Apr 05, 2016 83.20 83.79 82.00 82.82 3,007,827 -0.54(-0.64%)
Apr 04, 2016 83.96 84.41 83.12 83.35 2,757,359 -0.64(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.