Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.544 5.611 5.523 5.611 84,396 +0.07(+1.21%)
Mar 30, 2016 5.586 5.596 5.539 5.544 76,084 -0.01(-0.09%)
Mar 29, 2016 5.456 5.560 5.456 5.549 150,812 +0.11(+2.00%)
Mar 28, 2016 5.446 5.465 5.368 5.441 88,321 +0.03(+0.57%)
Mar 24, 2016 5.399 5.410 5.410 5.410 58,725 -0.02(-0.38%)
Mar 23, 2016 5.467 5.467 5.415 5.430 120,081 -0.04(-0.66%)
Mar 22, 2016 5.430 5.472 5.420 5.467 90,000 +0.01(+0.19%)
Mar 21, 2016 5.487 5.487 5.441 5.456 60,261 -0.04(-0.66%)
Mar 18, 2016 5.487 5.513 5.456 5.492 116,969 +0.03(+0.47%)
Mar 17, 2016 5.430 5.498 5.420 5.467 113,498 +0.04(+0.76%)
Mar 16, 2016 5.353 5.425 5.344 5.425 85,907 +0.09(+1.65%)
Mar 15, 2016 5.311 5.358 5.297 5.337 92,079 -0.01(-0.10%)
Mar 14, 2016 5.384 5.389 5.329 5.342 123,817 -0.03(-0.58%)
Mar 11, 2016 5.347 5.410 5.327 5.373 114,412 -0.04(-0.67%)
Mar 10, 2016 5.456 5.477 5.345 5.410 200,017 +0.00(+0.00%)
Mar 09, 2016 5.389 5.425 5.372 5.410 83,776 +0.04(+0.67%)
Mar 08, 2016 5.451 5.451 5.373 5.373 63,682 -0.06(-1.14%)
Mar 07, 2016 5.425 5.446 5.411 5.435 93,369 +0.00(+0.00%)
Mar 04, 2016 5.435 5.441 5.394 5.435 123,016 +0.00(+0.00%)
Mar 03, 2016 5.410 5.435 5.337 5.435 152,904 +0.05(+0.86%)
Mar 02, 2016 5.311 5.389 5.291 5.389 130,495 +0.08(+1.46%)
Mar 01, 2016 5.171 5.311 5.171 5.311 154,689 +0.13(+2.60%)
Feb 29, 2016 5.166 5.218 5.125 5.177 103,503 +0.01(+0.10%)
Feb 26, 2016 5.156 5.184 5.120 5.171 58,333 +0.00(+0.00%)
Feb 25, 2016 5.099 5.171 5.099 5.171 78,141 +0.08(+1.52%)
Feb 24, 2016 5.042 5.094 5.021 5.094 49,939 +0.04(+0.72%)
Feb 23, 2016 5.078 5.104 5.058 5.058 95,167 -0.08(-1.61%)
Feb 22, 2016 5.052 5.140 5.027 5.140 81,802 +0.14(+2.90%)
Feb 19, 2016 4.923 4.982 4.887 4.995 72,386 +0.02(+0.31%)
Feb 18, 2016 4.964 4.980 4.897 4.980 104,631 +0.06(+1.26%)
Feb 17, 2016 4.892 4.939 4.845 4.918 98,374 +0.03(+0.64%)
Feb 16, 2016 4.773 4.887 4.737 4.887 205,027 +0.11(+2.39%)
Feb 12, 2016 4.804 4.773 4.773 4.773 220,606 +0.04(+0.88%)
Feb 11, 2016 4.752 4.763 4.706 4.731 176,846 -0.09(-1.83%)
Feb 10, 2016 4.783 4.866 4.783 4.819 127,252 +0.11(+2.31%)
Feb 09, 2016 4.892 4.907 4.711 4.711 149,143 -0.19(-3.81%)
Feb 08, 2016 5.011 5.063 4.876 4.897 220,040 -0.18(-3.47%)
Feb 05, 2016 5.177 5.182 5.073 5.073 104,322 -0.11(-2.10%)
Feb 04, 2016 5.146 5.203 5.134 5.182 105,425 +0.05(+0.91%)
Feb 03, 2016 5.151 5.192 5.099 5.135 176,187 +0.04(+0.71%)
Feb 02, 2016 5.156 5.156 5.058 5.099 114,095 -0.10(-1.89%)
Feb 01, 2016 5.140 5.197 5.121 5.197 78,749 +0.06(+1.21%)
Jan 29, 2016 5.037 5.177 5.037 5.135 103,650 +0.08(+1.54%)
Jan 28, 2016 5.130 5.145 4.954 5.058 160,434 -0.04(-0.81%)
Jan 27, 2016 5.104 5.166 5.065 5.099 146,191 -0.03(-0.50%)
Jan 26, 2016 5.032 5.151 5.032 5.125 195,225 +0.09(+1.85%)
Jan 25, 2016 5.073 5.130 5.032 5.032 173,154 -0.07(-1.32%)
Jan 22, 2016 4.975 5.120 4.975 5.099 84,280 +0.14(+2.82%)
Jan 21, 2016 4.944 5.011 4.907 4.959 453,112 +0.07(+1.38%)
Jan 20, 2016 5.068 5.099 4.763 4.892 294,071 -0.21(-4.06%)
Jan 19, 2016 5.052 5.121 5.037 5.099 277,162 +0.03(+0.51%)
Jan 15, 2016 5.161 5.073 5.073 5.073 131,745 -0.14(-2.68%)
Jan 14, 2016 5.208 5.236 5.161 5.213 104,871 -0.01(-0.10%)
Jan 13, 2016 5.332 5.347 5.192 5.218 154,561 -0.09(-1.66%)
Jan 12, 2016 5.373 5.393 5.275 5.306 131,077 -0.06(-1.16%)
Jan 11, 2016 5.441 5.441 5.342 5.368 280,854 -0.07(-1.24%)
Jan 08, 2016 5.435 5.477 5.389 5.435 134,948 +0.00(+0.00%)
Jan 07, 2016 5.467 5.467 5.404 5.435 196,473 -0.06(-1.04%)
Jan 06, 2016 5.472 5.513 5.446 5.492 184,223 -0.01(-0.09%)
Jan 05, 2016 5.467 5.518 5.425 5.498 160,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.