Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 127.30 129.94 125.53 126.19 659,126 -1.98(-1.55%)
Mar 30, 2016 128.59 130.94 127.89 128.18 341,802 +0.74(+0.58%)
Mar 29, 2016 127.45 127.77 125.30 127.44 695,486 -0.43(-0.33%)
Mar 28, 2016 128.15 128.69 125.57 127.86 367,348 -0.29(-0.22%)
Mar 24, 2016 127.90 128.15 128.15 128.15 447,643 +0.33(+0.26%)
Mar 23, 2016 129.89 129.89 125.77 127.82 686,269 -2.62(-2.01%)
Mar 22, 2016 130.50 131.22 129.26 130.44 318,218 -0.57(-0.44%)
Mar 21, 2016 130.24 132.39 128.93 131.01 345,360 +0.96(+0.73%)
Mar 18, 2016 130.35 133.03 129.53 130.06 1,497,871 -0.15(-0.11%)
Mar 17, 2016 129.62 130.79 127.78 130.21 806,575 +0.14(+0.11%)
Mar 16, 2016 132.01 133.11 129.23 130.07 556,025 -1.66(-1.26%)
Mar 15, 2016 130.35 132.75 130.32 131.73 428,245 +0.19(+0.15%)
Mar 14, 2016 131.80 132.73 130.29 131.53 608,034 -0.23(-0.18%)
Mar 11, 2016 129.89 132.50 128.80 131.76 585,338 +3.05(+2.37%)
Mar 10, 2016 128.30 129.41 125.95 128.72 551,447 +1.24(+0.97%)
Mar 09, 2016 131.39 131.39 127.08 127.47 602,590 -2.93(-2.25%)
Mar 08, 2016 131.09 131.78 129.83 130.40 740,412 -2.00(-1.51%)
Mar 07, 2016 131.04 133.58 130.28 132.41 490,460 +0.46(+0.35%)
Mar 04, 2016 132.30 132.97 129.94 131.94 609,081 -0.12(-0.09%)
Mar 03, 2016 126.46 132.29 125.55 132.06 1,022,557 +5.57(+4.41%)
Mar 02, 2016 125.23 126.72 123.90 126.49 450,315 +1.56(+1.25%)
Mar 01, 2016 120.94 125.39 120.24 124.93 536,041 +4.83(+4.02%)
Feb 29, 2016 122.35 123.18 119.92 120.10 543,732 -2.23(-1.82%)
Feb 26, 2016 121.99 123.85 120.94 122.33 411,212 +1.25(+1.03%)
Feb 25, 2016 119.65 121.75 119.27 121.08 391,176 +2.12(+1.78%)
Feb 24, 2016 118.33 119.28 115.04 118.95 470,963 -0.78(-0.65%)
Feb 23, 2016 122.11 122.81 118.40 119.73 428,382 -3.12(-2.54%)
Feb 22, 2016 122.98 124.42 122.48 122.86 238,872 +1.09(+0.90%)
Feb 19, 2016 119.71 122.34 118.81 121.76 397,428 +1.60(+1.33%)
Feb 18, 2016 122.26 122.75 119.98 120.16 485,844 -1.82(-1.49%)
Feb 17, 2016 122.79 123.40 121.46 121.97 393,137 +0.42(+0.34%)
Feb 16, 2016 119.14 122.40 118.97 121.56 699,385 +4.36(+3.72%)
Feb 12, 2016 113.56 117.20 117.20 117.20 846,316 +6.05(+5.45%)
Feb 11, 2016 117.22 119.13 110.88 111.15 1,220,178 -8.39(-7.02%)
Feb 10, 2016 119.56 121.80 119.33 119.54 625,409 +1.04(+0.88%)
Feb 09, 2016 118.61 119.67 117.19 118.50 1,187,663 -1.71(-1.42%)
Feb 08, 2016 124.36 124.49 119.30 120.20 1,042,904 -6.42(-5.07%)
Feb 05, 2016 129.29 130.73 126.30 126.62 634,871 -2.77(-2.14%)
Feb 04, 2016 128.54 130.92 127.66 129.39 602,667 +0.00(+0.00%)
Feb 03, 2016 128.72 129.60 125.57 129.39 804,296 +1.60(+1.26%)
Feb 02, 2016 129.58 129.78 127.36 127.79 962,512 -3.24(-2.47%)
Feb 01, 2016 128.99 131.42 128.08 131.02 940,470 +1.84(+1.43%)
Jan 29, 2016 125.96 129.26 125.74 129.18 857,725 +3.38(+2.68%)
Jan 28, 2016 124.77 127.08 124.35 125.80 749,481 +2.29(+1.85%)
Jan 27, 2016 122.82 126.33 122.71 123.51 510,603 +0.05(+0.04%)
Jan 26, 2016 120.20 123.75 119.94 123.47 1,017,746 +4.19(+3.51%)
Jan 25, 2016 125.20 125.89 118.98 119.28 1,217,383 -6.21(-4.95%)
Jan 22, 2016 125.21 127.00 123.30 125.49 2,338,991 -3.46(-2.68%)
Jan 21, 2016 127.23 132.87 127.23 128.95 1,028,605 +2.21(+1.74%)
Jan 20, 2016 123.98 128.11 122.50 126.74 881,401 +0.91(+0.72%)
Jan 19, 2016 126.45 127.69 124.91 125.83 773,718 +0.93(+0.74%)
Jan 15, 2016 123.37 124.91 124.91 124.91 481,729 -1.62(-1.28%)
Jan 14, 2016 125.19 127.36 123.33 126.53 628,052 +1.86(+1.49%)
Jan 13, 2016 128.24 128.86 123.61 124.66 702,532 -3.11(-2.44%)
Jan 12, 2016 127.89 129.79 125.78 127.78 553,540 +1.23(+0.97%)
Jan 11, 2016 126.31 127.69 125.80 126.55 649,895 +0.56(+0.44%)
Jan 08, 2016 130.09 131.57 125.75 125.99 655,170 -2.81(-2.18%)
Jan 07, 2016 130.17 131.66 128.64 128.80 549,440 -3.93(-2.96%)
Jan 06, 2016 132.16 134.69 129.84 132.73 496,922 -2.33(-1.72%)
Jan 05, 2016 134.60 136.28 134.36 135.06 484,302 +0.36(+0.27%)
Jan 04, 2016 140.39 140.39 133.34 134.69 992,416 -7.49(-5.27%)
Dec 31, 2015 142.32 142.19 142.19 142.19 438,043 -0.88(-0.62%)
Dec 30, 2015 144.08 144.44 142.96 143.07 265,675 -1.74(-1.20%)
Dec 29, 2015 144.11 145.15 143.18 144.81 267,973 +1.26(+0.88%)
Dec 28, 2015 141.57 143.76 140.27 143.55 336,382 +1.13(+0.79%)
Dec 24, 2015 141.93 142.42 142.42 142.42 147,560 +0.60(+0.42%)
Dec 23, 2015 140.93 141.97 139.92 141.81 238,651 +1.46(+1.04%)
Dec 22, 2015 140.98 142.28 138.87 140.36 397,612 -0.23(-0.17%)
Dec 21, 2015 141.10 143.64 138.74 140.59 367,307 +0.43(+0.30%)
Dec 18, 2015 143.44 144.50 139.26 140.16 1,819,344 -3.25(-2.27%)
Dec 17, 2015 145.66 146.65 143.08 143.42 656,073 -2.46(-1.68%)
Dec 16, 2015 145.52 146.60 142.92 145.88 523,455 +1.67(+1.16%)
Dec 15, 2015 141.30 145.38 140.65 144.21 656,925 +4.10(+2.92%)
Dec 14, 2015 141.06 142.60 139.18 140.11 585,435 -0.29(-0.20%)
Dec 11, 2015 142.60 142.60 139.26 140.40 593,926 -1.98(-1.39%)
Dec 10, 2015 141.94 144.09 140.66 142.37 363,601 +0.18(+0.12%)
Dec 09, 2015 143.56 145.10 141.17 142.19 531,774 -1.47(-1.02%)
Dec 08, 2015 143.81 144.22 142.04 143.66 511,778 -0.44(-0.31%)
Dec 07, 2015 145.99 147.32 143.14 144.10 608,545 -1.99(-1.36%)
Dec 04, 2015 143.26 146.67 142.84 146.10 480,106 +3.35(+2.34%)
Dec 03, 2015 146.37 147.28 142.26 142.75 585,718 -2.43(-1.67%)
Dec 02, 2015 147.20 147.62 144.81 145.18 417,678 -1.51(-1.03%)
Dec 01, 2015 146.85 148.21 144.99 146.69 618,067 +0.07(+0.05%)
Nov 30, 2015 149.26 151.25 145.92 146.62 2,820,499 -1.91(-1.29%)
Nov 27, 2015 149.11 150.74 147.41 148.53 264,751 -0.48(-0.32%)
Nov 25, 2015 149.37 149.01 149.01 149.01 627,348 +0.28(+0.19%)
Nov 24, 2015 146.94 149.70 146.32 148.73 573,472 +1.27(+0.86%)
Nov 23, 2015 146.16 148.46 146.16 147.46 540,927 +1.73(+1.18%)
Nov 20, 2015 144.42 146.40 144.27 145.74 384,020 +1.48(+1.03%)
Nov 19, 2015 143.88 145.51 142.56 144.25 378,553 +0.18(+0.12%)
Nov 18, 2015 142.07 144.33 140.61 144.08 625,029 +2.24(+1.58%)
Nov 17, 2015 143.30 145.00 141.66 141.83 762,644 -0.27(-0.19%)
Nov 16, 2015 139.85 142.15 138.52 142.10 422,649 +1.83(+1.30%)
Nov 13, 2015 140.64 141.80 139.15 140.28 745,725 -1.35(-0.96%)
Nov 12, 2015 144.30 145.39 141.47 141.63 450,923 -3.05(-2.11%)
Nov 11, 2015 145.82 146.73 144.47 144.68 485,608 -0.04(-0.03%)
Nov 10, 2015 144.85 146.12 143.29 144.72 700,899 -0.81(-0.56%)
Nov 09, 2015 147.95 149.02 144.82 145.53 786,485 +0.27(+0.18%)
Nov 06, 2015 142.51 149.38 141.83 145.26 999,750 +4.56(+3.24%)
Nov 05, 2015 139.51 141.37 138.93 140.70 337,753 +1.37(+0.98%)
Nov 04, 2015 139.07 140.71 138.45 139.33 315,754 +0.99(+0.72%)
Nov 03, 2015 139.69 141.83 138.18 138.34 396,787 -1.91(-1.36%)
Nov 02, 2015 139.01 140.77 137.80 140.25 422,719 +2.19(+1.58%)
Oct 30, 2015 140.99 141.23 136.98 138.06 425,495 -2.77(-1.97%)
Oct 29, 2015 142.49 143.14 140.57 140.83 413,199 -1.57(-1.10%)
Oct 28, 2015 136.55 142.46 135.95 142.40 568,703 +6.04(+4.43%)
Oct 27, 2015 136.27 137.37 134.43 136.35 379,118 -0.67(-0.49%)
Oct 26, 2015 137.58 138.21 135.88 137.02 245,157 -1.18(-0.85%)
Oct 23, 2015 135.66 138.25 135.23 138.20 397,540 +3.58(+2.66%)
Oct 22, 2015 133.93 136.27 132.02 134.62 383,791 +1.12(+0.84%)
Oct 21, 2015 136.90 136.90 132.95 133.50 444,749 -2.05(-1.51%)
Oct 20, 2015 131.65 136.31 131.65 135.55 619,421 +2.25(+1.69%)
Oct 19, 2015 130.55 134.00 130.25 133.29 732,779 +2.80(+2.15%)
Oct 16, 2015 131.33 131.92 129.85 130.50 306,329 -0.25(-0.19%)
Oct 15, 2015 128.89 130.76 127.69 130.75 232,681 +2.67(+2.08%)
Oct 14, 2015 130.95 131.73 127.61 128.08 212,731 -3.11(-2.37%)
Oct 13, 2015 131.42 132.59 130.66 131.18 315,795 -0.50(-0.38%)
Oct 12, 2015 130.98 132.51 129.78 131.68 233,514 +1.09(+0.84%)
Oct 09, 2015 131.73 132.52 130.01 130.59 266,051 -1.14(-0.87%)
Oct 08, 2015 130.81 131.90 129.71 131.73 302,579 +1.07(+0.82%)
Oct 07, 2015 129.22 131.41 129.04 130.66 393,140 +1.94(+1.50%)
Oct 06, 2015 129.30 129.93 127.96 128.72 264,152 -1.31(-1.01%)
Oct 05, 2015 127.11 130.49 127.04 130.03 325,628 +4.07(+3.23%)
Oct 02, 2015 126.62 126.96 122.88 125.96 563,795 -3.29(-2.55%)
Oct 01, 2015 127.98 129.60 126.67 129.25 459,321 +1.72(+1.35%)
Sep 30, 2015 127.21 127.85 126.09 127.53 633,965 +1.58(+1.25%)
Sep 29, 2015 126.42 126.42 124.33 125.95 468,321 +0.02(+0.02%)
Sep 28, 2015 128.49 128.53 125.61 125.93 265,807 -2.58(-2.01%)
Sep 25, 2015 129.32 130.79 128.09 128.51 353,923 +0.48(+0.38%)
Sep 24, 2015 127.20 128.29 125.92 128.03 437,080 -0.69(-0.53%)
Sep 23, 2015 128.21 129.10 127.34 128.72 310,528 +0.77(+0.60%)
Sep 22, 2015 126.62 128.24 126.04 127.95 527,319 -0.72(-0.56%)
Sep 21, 2015 127.64 129.72 127.04 128.67 324,992 +1.96(+1.54%)
Sep 18, 2015 127.26 127.70 125.80 126.71 895,816 -2.32(-1.80%)
Sep 17, 2015 128.89 131.73 127.54 129.03 930,839 +0.39(+0.30%)
Sep 16, 2015 128.38 128.98 127.44 128.64 528,208 -0.21(-0.17%)
Sep 15, 2015 127.73 129.18 127.54 128.85 436,179 +1.08(+0.85%)
Sep 14, 2015 126.74 128.16 126.38 127.77 435,860 +0.60(+0.47%)
Sep 11, 2015 125.92 127.20 124.64 127.17 367,494 +1.24(+0.99%)
Sep 10, 2015 124.04 126.46 123.12 125.92 556,065 +2.01(+1.62%)
Sep 09, 2015 126.41 126.49 123.77 123.91 451,628 -1.08(-0.86%)
Sep 08, 2015 122.97 125.15 120.78 124.99 428,910 +4.39(+3.64%)
Sep 04, 2015 120.33 120.59 120.59 120.59 328,667 -0.95(-0.78%)
Sep 03, 2015 119.86 121.91 119.60 121.54 397,062 +2.10(+1.75%)
Sep 02, 2015 118.84 119.88 117.27 119.44 418,938 +1.75(+1.49%)
Sep 01, 2015 120.92 122.11 117.56 117.69 649,147 -6.06(-4.90%)
Aug 31, 2015 122.90 124.50 122.42 123.75 284,582 +0.41(+0.33%)
Aug 28, 2015 122.37 124.39 122.37 123.35 249,900 +0.13(+0.10%)
Aug 27, 2015 122.86 124.27 121.91 123.22 364,903 +2.02(+1.67%)
Aug 26, 2015 120.38 121.45 117.79 121.20 521,361 +3.12(+2.64%)
Aug 25, 2015 122.84 123.06 117.97 118.08 609,736 -1.22(-1.03%)
Aug 24, 2015 118.81 123.50 118.24 119.31 526,261 -5.74(-4.59%)
Aug 21, 2015 125.45 126.63 124.53 125.04 400,706 -1.55(-1.22%)
Aug 20, 2015 129.12 129.12 126.55 126.59 333,618 -3.53(-2.71%)
Aug 19, 2015 132.06 132.38 130.04 130.12 392,950 -2.90(-2.18%)
Aug 18, 2015 133.39 134.79 132.56 133.03 278,098 -0.43(-0.32%)
Aug 17, 2015 132.11 134.45 130.87 133.45 271,139 +0.60(+0.45%)
Aug 14, 2015 130.95 132.91 130.59 132.85 187,704 +1.78(+1.36%)
Aug 13, 2015 130.63 131.56 129.47 131.07 324,217 +1.04(+0.80%)
Aug 12, 2015 132.15 132.44 127.59 130.03 695,445 -3.45(-2.58%)
Aug 11, 2015 134.98 135.13 131.78 133.48 441,538 -2.49(-1.83%)
Aug 10, 2015 136.26 137.12 135.84 135.97 232,308 +0.63(+0.47%)
Aug 07, 2015 136.04 136.80 133.86 135.34 259,650 -0.51(-0.37%)
Aug 06, 2015 138.88 138.91 135.46 135.84 313,332 -2.76(-1.99%)
Aug 05, 2015 135.99 138.76 135.29 138.61 448,411 +2.98(+2.20%)
Aug 04, 2015 135.53 137.04 134.10 135.62 267,954 +0.45(+0.33%)
Aug 03, 2015 135.35 135.80 133.72 135.18 398,499 +0.20(+0.15%)
Jul 31, 2015 136.14 136.14 134.65 134.97 408,829 -0.96(-0.71%)
Jul 30, 2015 135.28 136.39 134.81 135.94 260,280 +0.15(+0.11%)
Jul 29, 2015 135.87 136.26 134.69 135.79 384,843 +0.20(+0.15%)
Jul 28, 2015 136.66 136.68 134.83 135.59 371,666 -0.21(-0.16%)
Jul 27, 2015 136.80 137.17 134.94 135.80 356,194 -1.69(-1.23%)
Jul 24, 2015 138.78 139.33 137.12 137.49 340,867 -1.15(-0.83%)
Jul 23, 2015 138.81 140.76 138.21 138.63 460,003 -0.26(-0.19%)
Jul 22, 2015 136.92 140.05 136.29 138.90 1,074,006 +3.46(+2.55%)
Jul 21, 2015 141.85 144.48 134.85 135.44 947,985 -5.60(-3.97%)
Jul 20, 2015 141.07 141.89 140.10 141.04 494,134 +0.82(+0.58%)
Jul 17, 2015 141.00 142.44 138.62 140.22 288,869 -0.88(-0.62%)
Jul 16, 2015 141.36 141.44 139.93 141.10 410,274 +1.26(+0.90%)
Jul 15, 2015 137.88 139.85 137.21 139.84 488,094 +2.06(+1.49%)
Jul 14, 2015 137.21 138.81 136.72 137.78 400,578 +0.11(+0.08%)
Jul 13, 2015 137.72 138.37 136.76 137.67 317,684 +0.97(+0.71%)
Jul 10, 2015 136.94 137.48 135.78 136.70 290,217 +1.45(+1.07%)
Jul 09, 2015 135.79 138.35 133.68 135.25 416,026 +1.82(+1.36%)
Jul 08, 2015 132.91 134.15 132.44 133.43 463,504 -0.39(-0.29%)
Jul 07, 2015 135.84 136.09 133.05 133.82 572,519 -2.22(-1.63%)
Jul 06, 2015 135.59 137.38 134.94 136.04 482,704 -0.93(-0.68%)
Jul 02, 2015 137.88 136.97 136.97 136.97 321,872 -1.08(-0.79%)
Jul 01, 2015 136.97 138.46 136.96 138.05 393,439 +2.34(+1.72%)
Jun 30, 2015 136.34 136.97 134.91 135.72 569,137 +0.77(+0.57%)
Jun 29, 2015 136.96 137.54 134.87 134.94 287,265 -3.12(-2.26%)
Jun 26, 2015 136.99 138.63 136.99 138.06 561,529 +1.75(+1.29%)
Jun 25, 2015 137.33 138.19 135.91 136.31 234,301 -0.07(-0.05%)
Jun 24, 2015 137.28 137.92 136.34 136.38 216,582 -1.25(-0.91%)
Jun 23, 2015 137.88 138.74 137.05 137.63 357,774 +0.43(+0.31%)
Jun 22, 2015 136.66 137.48 135.21 137.21 364,191 +1.40(+1.03%)
Jun 19, 2015 135.72 136.08 134.99 135.81 428,026 +0.18(+0.13%)
Jun 18, 2015 135.07 136.11 134.13 135.63 442,189 +0.74(+0.55%)
Jun 17, 2015 138.20 138.36 134.63 134.89 234,639 -2.61(-1.89%)
Jun 16, 2015 135.70 137.61 135.32 137.50 306,536 +1.75(+1.29%)
Jun 15, 2015 134.97 136.76 134.13 135.74 333,986 -0.29(-0.21%)
Jun 12, 2015 136.16 136.17 135.02 136.03 213,063 -0.13(-0.10%)
Jun 11, 2015 135.88 136.56 134.97 136.16 283,901 +0.26(+0.19%)
Jun 10, 2015 134.80 136.30 134.19 135.90 422,537 +2.02(+1.51%)
Jun 09, 2015 131.73 134.07 131.53 133.88 463,280 +1.97(+1.50%)
Jun 08, 2015 130.30 132.22 129.86 131.90 770,551 +1.78(+1.37%)
Jun 05, 2015 130.12 130.69 129.82 130.12 573,328 +0.77(+0.59%)
Jun 04, 2015 129.42 129.90 128.82 129.35 567,089 -0.08(-0.06%)
Jun 03, 2015 129.31 130.35 128.92 129.44 1,356,767 +0.41(+0.32%)
Jun 02, 2015 128.65 129.67 128.35 129.03 767,741 +0.56(+0.43%)
Jun 01, 2015 130.04 130.18 128.04 128.47 471,032 -0.99(-0.77%)
May 29, 2015 131.18 131.25 129.18 129.47 380,055 -1.59(-1.22%)
May 28, 2015 130.73 131.47 129.81 131.06 241,052 +0.16(+0.12%)
May 27, 2015 130.47 131.44 129.80 130.90 306,886 +0.82(+0.63%)
May 26, 2015 130.97 131.38 129.43 130.09 207,733 -1.39(-1.06%)
May 22, 2015 131.65 131.48 131.48 131.48 217,781 -0.25(-0.19%)
May 21, 2015 130.88 131.91 130.35 131.73 224,303 +0.42(+0.32%)
May 20, 2015 131.65 131.91 130.51 131.31 176,609 -0.53(-0.40%)
May 19, 2015 131.20 132.13 130.90 131.84 231,185 +1.22(+0.94%)
May 18, 2015 128.79 131.08 128.79 130.62 188,294 +2.00(+1.56%)
May 15, 2015 131.35 131.86 127.70 128.61 241,307 -2.26(-1.73%)
May 14, 2015 130.57 131.25 129.33 130.88 329,020 +1.00(+0.77%)
May 13, 2015 129.36 130.07 128.31 129.87 308,483 +0.59(+0.46%)
May 12, 2015 128.51 129.59 127.31 129.28 234,022 +0.55(+0.42%)
May 11, 2015 128.02 129.23 126.93 128.73 321,501 +0.76(+0.59%)
May 08, 2015 127.76 128.50 126.84 127.97 208,212 +0.73(+0.57%)
May 07, 2015 128.22 128.63 127.12 127.25 642,664 -0.80(-0.63%)
May 06, 2015 126.55 128.09 126.41 128.05 472,540 +1.24(+0.98%)
May 05, 2015 126.69 127.62 126.42 126.81 511,824 -0.33(-0.26%)
May 04, 2015 124.67 127.26 124.34 127.14 434,966 +2.90(+2.33%)
May 01, 2015 125.15 125.66 123.33 124.24 358,078 -0.08(-0.06%)
Apr 30, 2015 123.68 125.28 122.99 124.31 583,605 -0.05(-0.04%)
Apr 29, 2015 122.93 124.80 122.78 124.36 332,523 +1.03(+0.84%)
Apr 28, 2015 121.45 123.42 121.30 123.33 440,094 +1.82(+1.50%)
Apr 27, 2015 123.29 124.46 121.00 121.51 418,520 -1.33(-1.08%)
Apr 24, 2015 124.87 125.17 122.72 122.84 298,934 -1.97(-1.58%)
Apr 23, 2015 125.38 125.97 124.69 124.81 346,776 -0.50(-0.40%)
Apr 22, 2015 126.59 128.05 125.08 125.31 577,459 -1.09(-0.87%)
Apr 21, 2015 121.45 126.95 119.67 126.41 844,709 +6.85(+5.73%)
Apr 20, 2015 120.54 120.99 119.25 119.56 513,869 +0.05(+0.04%)
Apr 17, 2015 120.92 121.18 119.22 119.50 329,964 -2.16(-1.78%)
Apr 16, 2015 121.69 122.12 120.42 121.67 243,667 -0.01(-0.01%)
Apr 15, 2015 121.13 121.87 120.39 121.68 368,128 +0.84(+0.70%)
Apr 14, 2015 119.43 121.08 119.43 120.83 242,306 -1.06(-0.87%)
Apr 13, 2015 120.83 122.37 120.20 121.89 337,204 +0.87(+0.72%)
Apr 10, 2015 121.28 121.54 120.50 121.02 258,677 -0.19(-0.16%)
Apr 09, 2015 121.55 122.35 120.19 121.22 223,806 -0.21(-0.18%)
Apr 08, 2015 122.80 122.93 121.04 121.43 300,431 -0.85(-0.70%)
Apr 07, 2015 122.14 123.89 121.21 122.28 183,569 +0.41(+0.33%)
Apr 06, 2015 120.33 122.41 119.25 121.87 247,063 +0.16(+0.13%)
Apr 02, 2015 120.89 121.72 121.72 121.72 274,950 +0.83(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.