Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

10.94 -0.55 (-4.79%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.260 4.400 4.260 4.310 18,213 +0.15(+3.61%)
Mar 30, 2016 4.370 4.430 4.100 4.160 56,671 -0.38(-8.37%)
Mar 29, 2016 4.400 4.720 4.300 4.540 23,207 +0.14(+3.18%)
Mar 28, 2016 4.450 4.550 4.340 4.400 13,472 -0.12(-2.65%)
Mar 24, 2016 4.520 4.520 4.520 0 -0.05(-1.09%)
Mar 23, 2016 4.640 4.780 4.530 4.570 6,208 -0.18(-3.79%)
Mar 22, 2016 4.550 4.840 4.550 4.750 17,512 +0.15(+3.26%)
Mar 21, 2016 4.800 4.850 4.580 4.600 11,640 -0.13(-2.75%)
Mar 18, 2016 4.700 4.820 4.610 4.730 7,837 +0.09(+1.94%)
Mar 17, 2016 4.600 4.640 4.430 4.640 20,325 -0.06(-1.28%)
Mar 16, 2016 4.990 4.990 4.610 4.700 15,063 -0.08(-1.67%)
Mar 15, 2016 5.010 5.010 4.750 4.780 25,786 -0.31(-6.09%)
Mar 14, 2016 5.190 5.200 4.970 5.090 11,069 +0.12(+2.41%)
Mar 11, 2016 4.680 5.120 4.680 4.970 32,704 +0.21(+4.41%)
Mar 10, 2016 4.800 4.820 4.580 4.760 21,912 -0.04(-0.83%)
Mar 09, 2016 4.920 4.930 4.790 4.800 13,796 -0.20(-4.00%)
Mar 08, 2016 5.290 5.290 5.000 5.000 15,902 -0.25(-4.76%)
Mar 07, 2016 5.140 5.350 4.730 5.250 42,254 +0.35(+7.14%)
Mar 04, 2016 5.350 5.350 4.980 4.900 58,519 -0.43(-8.07%)
Mar 03, 2016 5.300 6.000 5.120 5.330 173,845 +0.48(+9.90%)
Mar 02, 2016 4.200 4.960 4.200 4.850 42,125 +0.67(+16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.