Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 57.14 57.96 57.00 57.16 1,511,268 -0.16(-0.28%)
Mar 30, 2016 56.98 57.68 56.47 57.32 1,360,476 +0.87(+1.54%)
Mar 29, 2016 56.02 56.76 55.36 56.45 1,917,744 +0.11(+0.19%)
Mar 28, 2016 56.69 56.74 55.94 56.34 840,478 -0.18(-0.32%)
Mar 24, 2016 55.98 56.52 56.52 56.52 968,646 -0.16(-0.29%)
Mar 23, 2016 57.94 58.01 56.44 56.69 1,149,551 -0.58(-1.01%)
Mar 22, 2016 56.52 57.56 56.20 57.27 1,007,578 +0.13(+0.22%)
Mar 21, 2016 57.32 58.43 56.67 57.14 942,775 -0.31(-0.54%)
Mar 18, 2016 56.65 57.58 55.89 57.45 1,518,545 +1.16(+2.06%)
Mar 17, 2016 54.80 56.58 54.49 56.29 2,071,780 +1.14(+2.07%)
Mar 16, 2016 56.23 57.27 54.84 55.15 2,726,994 -1.34(-2.37%)
Mar 15, 2016 56.51 56.72 55.69 56.49 1,103,505 -0.65(-1.14%)
Mar 14, 2016 57.49 57.49 56.98 57.14 1,199,819 -0.74(-1.28%)
Mar 11, 2016 56.05 57.97 55.76 57.88 1,635,383 +2.32(+4.18%)
Mar 10, 2016 55.44 55.91 54.52 55.56 1,881,105 +0.67(+1.22%)
Mar 09, 2016 55.55 55.62 54.51 54.89 1,272,481 -0.13(-0.23%)
Mar 08, 2016 56.14 56.71 54.58 55.02 1,792,506 -2.10(-3.68%)
Mar 07, 2016 55.85 57.14 55.49 57.12 1,204,150 +0.83(+1.48%)
Mar 04, 2016 56.56 57.56 55.78 56.29 1,534,884 +0.02(+0.03%)
Mar 03, 2016 55.00 56.32 53.66 56.27 1,859,609 +0.89(+1.60%)
Mar 02, 2016 54.39 55.45 52.96 55.38 2,099,379 +0.92(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.