Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.680 1.730 1.660 1.660 165,039 -0.01(-0.60%)
Mar 30, 2016 1.710 1.770 1.650 1.670 167,906 -0.02(-1.18%)
Mar 29, 2016 1.590 1.700 1.590 1.690 236,661 +0.11(+6.96%)
Mar 28, 2016 1.590 1.626 1.580 1.580 136,270 -0.02(-1.25%)
Mar 24, 2016 1.600 1.600 1.600 1.600 169,000 -0.03(-1.84%)
Mar 23, 2016 1.700 1.760 1.630 1.630 251,891 -0.06(-3.55%)
Mar 22, 2016 1.720 1.740 1.680 1.690 125,218 -0.03(-1.74%)
Mar 21, 2016 1.790 1.820 1.710 1.720 123,961 -0.08(-4.44%)
Mar 18, 2016 1.750 1.810 1.710 1.800 448,895 +0.09(+5.26%)
Mar 17, 2016 1.730 1.850 1.690 1.710 146,680 -0.01(-0.58%)
Mar 16, 2016 1.730 1.755 1.700 1.720 112,725 +0.00(+0.00%)
Mar 15, 2016 1.830 1.830 1.710 1.720 152,093 -0.11(-6.01%)
Mar 14, 2016 1.760 1.870 1.750 1.830 229,261 +0.07(+3.98%)
Mar 11, 2016 1.710 1.760 1.700 1.760 250,016 +0.07(+4.14%)
Mar 10, 2016 1.740 1.740 1.680 1.690 162,342 -0.02(-1.17%)
Mar 09, 2016 1.680 1.740 1.650 1.710 155,889 +0.03(+1.79%)
Mar 08, 2016 1.730 1.730 1.670 1.680 315,213 -0.06(-3.45%)
Mar 07, 2016 1.850 1.869 1.720 1.740 427,486 -0.07(-3.87%)
Mar 04, 2016 1.840 1.900 1.790 1.810 400,328 -0.20(-9.95%)
Mar 03, 2016 2.070 2.140 1.960 2.010 326,226 -0.06(-2.90%)
Mar 02, 2016 1.960 2.120 1.960 2.070 234,811 +0.09(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.