Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.45	59.05	56.46	56.97	780,338	-1.56(-2.67%)
Feb 26, 2016	59.21	60.77	57.96	58.53	971,649	+0.16(+0.27%)
Feb 25, 2016	57.18	58.96	55.70	58.37	1,265,446	+1.60(+2.82%)
Feb 24, 2016	55.50	57.88	53.79	56.77	3,620,129	-2.82(-4.73%)
Feb 23, 2016	59.34	60.29	58.71	59.59	1,748,392	-0.39(-0.65%)
Feb 22, 2016	57.38	60.00	57.14	59.98	1,306,166	+3.67(+6.52%)
Feb 19, 2016	54.21	57.45	53.87	56.31	991,916	+1.80(+3.30%)
Feb 18, 2016	55.16	56.26	53.86	54.51	875,576	-0.60(-1.09%)
Feb 17, 2016	52.41	56.46	52.09	55.11	1,297,332	+3.23(+6.23%)
Feb 16, 2016	51.28	53.30	50.68	51.88	902,683	+1.54(+3.06%)
Feb 12, 2016	49.83	50.34	50.34	50.34	804,200	+1.73(+3.56%)
Feb 11, 2016	48.70	49.68	47.10	48.61	833,012	-1.34(-2.68%)
Feb 10, 2016	49.42	51.75	49.18	49.95	722,485	+1.07(+2.19%)
Feb 09, 2016	49.40	51.25	48.08	48.88	1,115,415	-1.60(-3.17%)
Feb 08, 2016	54.18	54.22	49.69	50.48	1,660,996	-4.85(-8.77%)
Feb 05, 2016	59.40	60.17	55.12	55.33	924,698	-4.67(-7.78%)
Feb 04, 2016	59.93	62.76	59.05	60.00	679,366	+0.19(+0.32%)
Feb 03, 2016	62.49	62.84	57.07	59.81	1,040,836	-2.25(-3.63%)
Feb 02, 2016	65.80	67.59	60.35	62.06	1,432,891	-4.68(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.