Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 16.26 16.26 16.26 16.26 9 -0.33(-1.97%)
Feb 17, 2016 16.59 16.59 16.59 16.59 122 +0.69(+4.33%)
Feb 11, 2016 15.90 15.90 15.90 15.90 732 -0.57(-3.43%)
Feb 05, 2016 16.51 16.46 16.46 16.46 20,265 -0.19(-1.16%)
Feb 04, 2016 16.68 16.68 16.66 16.66 732 +0.40(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.