Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.55	61.42	60.33	60.89	2,118,686	+0.22(+0.36%)
Feb 26, 2016	60.77	61.22	60.23	60.67	1,317,250	+0.78(+1.30%)
Feb 25, 2016	59.38	59.91	59.01	59.89	1,608,985	+0.81(+1.37%)
Feb 24, 2016	57.83	59.21	57.18	59.08	1,503,129	+0.35(+0.60%)
Feb 23, 2016	58.97	59.46	58.53	58.73	2,059,298	-0.32(-0.54%)
Feb 22, 2016	58.43	59.09	58.43	59.05	1,328,498	+1.23(+2.13%)
Feb 19, 2016	57.09	57.97	56.95	57.82	1,198,968	+0.38(+0.67%)
Feb 18, 2016	57.62	57.85	56.36	57.44	1,623,237	-0.19(-0.33%)
Feb 17, 2016	56.88	58.21	56.68	57.63	2,166,764	+1.55(+2.77%)
Feb 16, 2016	55.68	56.56	55.37	56.07	1,869,757	+1.25(+2.27%)
Feb 12, 2016	53.79	54.83	54.83	54.83	1,662,823	+1.60(+3.02%)
Feb 11, 2016	53.16	54.23	52.81	53.22	1,756,803	-0.83(-1.53%)
Feb 10, 2016	53.38	54.57	52.84	54.05	2,686,192	+1.21(+2.29%)
Feb 09, 2016	52.93	54.14	51.84	52.84	4,733,781	+1.32(+2.56%)
Feb 08, 2016	51.75	52.09	50.65	51.52	3,018,888	-0.89(-1.71%)
Feb 05, 2016	53.93	54.15	52.35	52.41	1,979,192	-1.59(-2.94%)
Feb 04, 2016	52.91	54.26	52.85	54.00	1,608,323	+0.99(+1.86%)
Feb 03, 2016	52.86	53.14	51.68	53.01	2,071,767	+0.66(+1.26%)
Feb 02, 2016	53.54	54.03	52.17	52.35	1,864,706	-2.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.