Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.560 -0.050 (-0.66%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.166	5.218	5.125	5.177	103,503	+0.01(+0.10%)
Feb 26, 2016	5.156	5.184	5.120	5.171	58,333	+0.00(+0.00%)
Feb 25, 2016	5.099	5.171	5.099	5.171	78,141	+0.08(+1.52%)
Feb 24, 2016	5.042	5.094	5.021	5.094	49,939	+0.04(+0.72%)
Feb 23, 2016	5.078	5.104	5.058	5.058	95,167	-0.08(-1.61%)
Feb 22, 2016	5.052	5.140	5.027	5.140	81,802	+0.14(+2.90%)
Feb 19, 2016	4.923	4.982	4.887	4.995	72,386	+0.02(+0.31%)
Feb 18, 2016	4.964	4.980	4.897	4.980	104,631	+0.06(+1.26%)
Feb 17, 2016	4.892	4.939	4.845	4.918	98,374	+0.03(+0.64%)
Feb 16, 2016	4.773	4.887	4.737	4.887	205,027	+0.11(+2.39%)
Feb 12, 2016	4.804	4.773	4.773	4.773	220,606	+0.04(+0.88%)
Feb 11, 2016	4.752	4.763	4.706	4.731	176,846	-0.09(-1.83%)
Feb 10, 2016	4.783	4.866	4.783	4.819	127,252	+0.11(+2.31%)
Feb 09, 2016	4.892	4.907	4.711	4.711	149,143	-0.19(-3.81%)
Feb 08, 2016	5.011	5.063	4.876	4.897	220,040	-0.18(-3.47%)
Feb 05, 2016	5.177	5.182	5.073	5.073	104,322	-0.11(-2.10%)
Feb 04, 2016	5.146	5.203	5.134	5.182	105,425	+0.05(+0.91%)
Feb 03, 2016	5.151	5.192	5.099	5.135	176,187	+0.04(+0.71%)
Feb 02, 2016	5.156	5.156	5.058	5.099	114,095	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.