Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.210 9.300 9.210 9.300 561 +0.23(+2.54%)
Nov 28, 2016 9.070 9.070 9.070 50 +1.61(+21.58%)
Nov 22, 2016 7.460 7.460 7.460 65 +0.16(+2.19%)
Nov 21, 2016 7.300 7.300 7.300 7.300 300 +0.00(+0.00%)
Nov 18, 2016 7.300 7.300 7.300 7.300 550 -0.09(-1.22%)
Nov 17, 2016 7.910 7.910 7.390 7.390 1,480 -0.06(-0.81%)
Nov 15, 2016 7.450 7.450 7.450 125 -1.32(-15.05%)
Nov 09, 2016 8.770 8.770 8.770 36 -0.02(-0.23%)
Nov 08, 2016 8.790 8.790 8.790 8.790 116 -0.09(-1.01%)
Nov 07, 2016 8.880 8.880 8.880 8.880 200 +0.28(+3.26%)
Nov 03, 2016 8.600 8.600 8.600 0 -0.40(-4.44%)
Nov 01, 2016 9.000 9.000 9.000 0 +0.35(+4.05%)
Oct 31, 2016 8.650 8.650 8.650 8.650 225 -0.71(-7.61%)
Oct 25, 2016 9.362 9.362 9.362 0 -0.57(-5.72%)
Oct 20, 2016 9.930 9.930 9.930 0 -0.07(-0.70%)
Oct 19, 2016 10.00 10.00 10.00 10.00 450 -0.43(-4.12%)
Oct 17, 2016 10.43 10.43 10.43 0 +0.43(+4.30%)
Oct 14, 2016 10.00 10.00 10.00 10.00 136 -0.32(-3.10%)
Oct 13, 2016 10.32 10.32 10.32 10.32 310 +0.32(+3.20%)
Oct 12, 2016 10.00 10.00 10.00 10.00 248 -0.50(-4.76%)
Oct 07, 2016 10.50 10.50 10.50 0 +0.20(+1.94%)
Oct 05, 2016 10.30 10.30 10.30 40 -0.65(-5.94%)
Oct 03, 2016 10.95 10.95 10.95 50 +0.12(+1.15%)
Sep 30, 2016 10.76 10.99 10.76 10.83 2,135 -1.33(-10.97%)
Sep 29, 2016 11.05 12.16 11.05 12.16 701 +0.46(+3.93%)
Sep 28, 2016 11.71 11.71 11.19 11.70 1,293 +0.81(+7.44%)
Sep 27, 2016 11.47 11.47 10.89 10.89 3,580 -1.81(-14.25%)
Sep 26, 2016 12.81 12.90 12.70 12.70 795 -1.92(-13.13%)
Sep 22, 2016 14.62 14.62 14.62 0 -0.89(-5.74%)
Sep 20, 2016 15.51 15.51 15.51 0 -0.49(-3.06%)
Sep 19, 2016 16.04 16.04 16.00 16.00 211 -0.08(-0.50%)
Sep 16, 2016 16.13 16.13 16.08 16.08 2,482 -1.10(-6.40%)
Sep 15, 2016 17.15 17.18 17.15 17.18 730 -0.95(-5.24%)
Sep 14, 2016 18.13 18.13 18.13 18.13 100 -0.50(-2.68%)
Sep 09, 2016 18.63 18.63 18.63 0 +0.04(+0.22%)
Sep 08, 2016 18.59 18.59 18.59 18.59 200 -0.15(-0.80%)
Sep 06, 2016 18.74 18.74 18.74 0 +0.98(+5.52%)
Sep 02, 2016 17.76 17.76 17.76 0 +0.25(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.