Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 114.99 114.99 113.78 114.06 96,853 -1.49(-1.29%)
Nov 29, 2016 115.07 115.68 115.00 115.55 39,683 -0.46(-0.40%)
Nov 28, 2016 115.37 116.03 115.02 116.01 388,439 +1.15(+1.00%)
Nov 25, 2016 115.64 115.70 114.65 114.86 33,823 -0.63(-0.55%)
Nov 23, 2016 115.49 115.49 115.49 0 -2.36(-2.00%)
Nov 22, 2016 118.07 118.07 117.43 117.85 43,994 -0.01(-0.01%)
Nov 21, 2016 118.09 118.18 117.61 117.86 40,230 +0.37(+0.31%)
Nov 18, 2016 117.76 118.06 117.28 117.49 93,627 -0.94(-0.79%)
Nov 17, 2016 119.23 119.46 117.84 118.43 86,189 -0.67(-0.56%)
Nov 16, 2016 119.62 119.62 119.00 119.10 29,248 -0.30(-0.25%)
Nov 15, 2016 118.73 119.50 118.73 119.40 37,410 +0.90(+0.76%)
Nov 14, 2016 118.29 119.44 117.85 118.50 97,872 -0.90(-0.75%)
Nov 11, 2016 121.98 122.04 118.70 119.40 158,720 -2.79(-2.28%)
Nov 10, 2016 124.12 124.12 121.85 122.19 109,669 -1.84(-1.48%)
Nov 09, 2016 126.91 126.91 123.60 124.03 84,242 -0.07(-0.06%)
Nov 08, 2016 124.94 125.18 123.87 124.10 30,815 -0.51(-0.41%)
Nov 07, 2016 125.13 125.17 124.39 124.61 62,171 -2.27(-1.79%)
Nov 04, 2016 126.95 126.99 126.59 126.88 24,862 +0.16(+0.13%)
Nov 03, 2016 126.03 126.85 125.85 126.72 81,147 +0.64(+0.51%)
Nov 02, 2016 126.29 127.17 126.08 126.08 73,764 +0.90(+0.72%)
Nov 01, 2016 125.35 125.62 125.14 125.18 36,920 +0.84(+0.68%)
Oct 31, 2016 124.00 124.34 123.67 124.34 40,422 +0.34(+0.27%)
Oct 28, 2016 123.68 124.84 123.28 124.00 50,019 +0.56(+0.45%)
Oct 27, 2016 123.57 123.58 123.20 123.44 12,572 +0.21(+0.17%)
Oct 26, 2016 123.77 123.77 123.08 123.23 21,934 -0.68(-0.55%)
Oct 25, 2016 123.39 124.12 123.39 123.91 21,618 +0.88(+0.72%)
Oct 24, 2016 123.74 123.74 122.66 123.03 17,740 -0.21(-0.17%)
Oct 21, 2016 123.44 123.44 122.99 123.24 24,857 +0.05(+0.04%)
Oct 20, 2016 123.86 123.96 123.08 123.19 34,173 -0.24(-0.19%)
Oct 19, 2016 123.63 123.85 123.40 123.43 82,685 +0.56(+0.46%)
Oct 18, 2016 122.52 123.02 122.29 122.87 34,397 +0.79(+0.65%)
Oct 17, 2016 122.11 122.22 122.01 122.08 53,244 +0.32(+0.26%)
Oct 14, 2016 121.73 122.49 121.68 121.76 20,576 -0.69(-0.56%)
Oct 13, 2016 122.35 122.75 122.20 122.45 17,808 +0.37(+0.30%)
Oct 12, 2016 122.20 122.20 121.66 122.08 13,562 +0.08(+0.07%)
Oct 11, 2016 122.36 122.46 121.94 122.00 10,266 -0.56(-0.46%)
Oct 10, 2016 122.88 122.88 122.39 122.56 13,616 +0.40(+0.33%)
Oct 07, 2016 122.84 122.97 120.84 122.16 45,075 +0.17(+0.14%)
Oct 06, 2016 122.14 122.33 121.66 121.99 49,873 -1.26(-1.02%)
Oct 05, 2016 124.05 124.05 122.86 123.25 40,769 -0.27(-0.22%)
Oct 04, 2016 125.83 125.83 123.32 123.52 128,523 -4.32(-3.38%)
Oct 03, 2016 128.09 128.09 127.45 127.84 87,003 -0.34(-0.27%)
Sep 30, 2016 129.35 129.35 127.81 128.18 38,472 -0.45(-0.35%)
Sep 29, 2016 128.34 128.80 128.18 128.63 31,679 -0.14(-0.11%)
Sep 28, 2016 128.89 128.89 128.32 128.77 24,169 -0.36(-0.28%)
Sep 27, 2016 129.45 129.45 128.92 129.13 20,156 -0.92(-0.70%)
Sep 26, 2016 130.45 130.56 130.00 130.05 69,576 -0.10(-0.08%)
Sep 23, 2016 130.10 130.39 130.03 130.15 35,824 +0.05(+0.04%)
Sep 22, 2016 130.20 130.74 130.01 130.10 45,473 +0.29(+0.22%)
Sep 21, 2016 128.97 129.85 128.53 129.81 53,442 +1.94(+1.52%)
Sep 20, 2016 128.04 128.06 127.73 127.87 9,439 +0.10(+0.08%)
Sep 19, 2016 128.13 128.13 127.73 127.77 44,983 +0.22(+0.17%)
Sep 16, 2016 127.41 127.69 127.22 127.55 57,447 -0.41(-0.32%)
Sep 15, 2016 128.20 128.52 127.50 127.96 20,030 -0.78(-0.61%)
Sep 14, 2016 128.80 128.99 128.51 128.74 14,669 +0.46(+0.35%)
Sep 13, 2016 129.11 129.11 128.14 128.28 23,371 -0.88(-0.68%)
Sep 12, 2016 128.97 129.38 128.50 129.16 17,954 -0.18(-0.14%)
Sep 09, 2016 129.74 129.87 129.30 129.34 18,839 -0.80(-0.62%)
Sep 08, 2016 130.84 131.06 129.98 130.15 42,088 -0.79(-0.60%)
Sep 07, 2016 131.24 131.39 130.70 130.94 29,369 -0.35(-0.27%)
Sep 06, 2016 130.01 131.50 129.82 131.29 45,995 +2.27(+1.76%)
Sep 02, 2016 128.71 129.02 129.02 129.02 44,200 +1.22(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.