Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	99.59	100.42	99.37	99.86	3,836,977	+0.31(+0.31%)
Nov 29, 2016	99.08	99.74	98.74	99.55	1,297,345	+0.35(+0.35%)
Nov 28, 2016	99.46	99.71	98.70	99.20	1,674,998	-0.52(-0.52%)
Nov 25, 2016	99.27	99.76	99.19	99.71	992,081	+0.14(+0.14%)
Nov 23, 2016		99.57	99.57	99.57	0	+0.65(+0.66%)
Nov 22, 2016	99.05	99.30	98.57	98.92	1,777,148	+0.42(+0.42%)
Nov 21, 2016	98.19	98.68	98.10	98.51	1,499,733	+0.11(+0.11%)
Nov 18, 2016	97.81	98.45	97.50	98.40	1,407,446	+0.53(+0.55%)
Nov 17, 2016	97.88	98.35	97.47	97.86	1,987,044	-0.07(-0.07%)
Nov 16, 2016	96.70	99.16	96.62	97.93	3,730,868	+1.59(+1.66%)
Nov 15, 2016	95.15	96.94	94.94	96.34	4,005,420	+0.97(+1.02%)
Nov 14, 2016	94.97	95.79	94.73	95.37	1,770,723	+0.18(+0.19%)
Nov 11, 2016	94.91	95.47	94.65	95.18	3,228,177	-0.03(-0.03%)
Nov 10, 2016	96.45	96.64	95.03	95.21	3,463,992	-0.98(-1.02%)
Nov 09, 2016	95.52	96.80	95.37	96.19	3,204,782	-0.49(-0.50%)
Nov 08, 2016	96.56	96.94	95.87	96.68	1,606,195	+0.24(+0.25%)
Nov 07, 2016	96.30	96.73	95.82	96.43	1,741,222	+0.65(+0.68%)
Nov 04, 2016	96.07	96.64	95.63	95.78	2,004,058	-0.28(-0.29%)
Nov 03, 2016	96.97	97.01	95.86	96.07	3,346,793	-0.94(-0.97%)
Nov 02, 2016	97.76	98.05	96.91	97.01	2,586,612	-0.88(-0.90%)
Nov 01, 2016	97.83	98.19	97.46	97.89	1,932,374	-0.08(-0.08%)
Oct 31, 2016	98.13	98.71	97.71	97.97	1,708,132	-0.20(-0.21%)
Oct 28, 2016	98.34	98.76	97.72	98.17	1,590,548	-0.04(-0.04%)
Oct 27, 2016	98.70	98.78	98.08	98.21	1,577,588	-0.30(-0.31%)
Oct 26, 2016	98.45	98.91	98.18	98.52	1,735,814	-0.07(-0.07%)
Oct 25, 2016	99.17	99.17	98.33	98.58	2,250,010	-0.58(-0.59%)
Oct 24, 2016	98.81	99.76	98.58	99.17	3,851,367	-0.07(-0.07%)
Oct 21, 2016	99.50	99.61	98.80	99.23	2,939,145	-0.77(-0.77%)
Oct 20, 2016	99.25	100.10	98.89	100.00	1,828,040	+0.36(+0.36%)
Oct 19, 2016	100.14	100.33	99.48	99.64	1,485,207	-0.17(-0.18%)
Oct 18, 2016	100.03	100.14	99.26	99.82	2,080,037	+0.49(+0.49%)
Oct 17, 2016	99.19	99.54	98.80	99.33	1,779,000	+0.06(+0.06%)
Oct 14, 2016	99.83	99.94	98.82	99.27	3,309,048	-0.42(-0.42%)
Oct 13, 2016	98.97	99.94	98.72	99.69	2,249,884	+0.21(+0.22%)
Oct 12, 2016	100.49	100.53	99.47	99.48	1,646,972	-0.98(-0.98%)
Oct 11, 2016	99.85	100.61	99.43	100.46	1,855,375	+0.35(+0.35%)
Oct 10, 2016	100.89	101.00	100.04	100.11	1,017,951	-0.38(-0.38%)
Oct 07, 2016	100.87	101.00	100.38	100.49	2,460,040	-0.14(-0.14%)
Oct 06, 2016	100.38	100.89	100.33	100.62	3,467,484	+0.31(+0.31%)
Oct 05, 2016	98.28	100.49	98.28	100.31	4,640,493	+1.53(+1.55%)
Oct 04, 2016	99.44	99.49	98.74	98.79	3,417,504	-0.31(-0.31%)
Oct 03, 2016	98.88	99.17	98.63	99.10	2,007,432	+0.26(+0.26%)
Sep 30, 2016	98.91	99.12	98.23	98.84	3,785,130	+0.40(+0.40%)
Sep 29, 2016	99.15	99.22	98.00	98.44	2,761,190	-0.74(-0.75%)
Sep 28, 2016	99.50	99.50	98.31	99.18	3,208,723	+0.30(+0.30%)
Sep 27, 2016	99.19	99.53	98.70	98.88	3,215,507	+0.12(+0.12%)
Sep 26, 2016	100.31	100.99	98.65	98.77	4,208,256	-1.32(-1.32%)
Sep 23, 2016	100.69	100.74	100.00	100.09	2,154,457	-0.68(-0.67%)
Sep 22, 2016	101.41	101.52	100.67	100.77	4,396,003	-0.16(-0.15%)
Sep 21, 2016	100.39	101.28	100.39	100.92	5,914,236	+1.43(+1.44%)
Sep 20, 2016	99.37	99.71	98.65	99.49	3,690,479	+1.04(+1.06%)
Sep 19, 2016	100.51	100.79	98.31	98.45	5,811,094	-1.60(-1.60%)
Sep 16, 2016	101.00	101.08	99.80	100.05	7,979,903	-0.74(-0.74%)
Sep 15, 2016	103.19	103.27	100.52	100.79	10,990,427	-2.46(-2.38%)
Sep 14, 2016	103.49	104.20	102.85	103.25	26,589,610	+0.64(+0.62%)
Sep 13, 2016	103.41	105.89	101.55	102.61	7,804,721	-0.86(-0.83%)
Sep 12, 2016	103.46	103.71	102.99	103.47	2,806,943	+0.20(+0.20%)
Sep 09, 2016	104.78	105.48	103.16	103.27	9,437,409	-1.23(-1.18%)
Sep 08, 2016	103.38	104.77	102.67	104.49	5,349,470	+1.43(+1.39%)
Sep 07, 2016	103.25	103.43	102.28	103.06	3,166,833	+0.48(+0.47%)
Sep 06, 2016	104.61	104.83	102.37	102.58	9,311,491	-1.33(-1.28%)
Sep 02, 2016	103.69	103.90	103.90	103.90	1,419,321	+0.51(+0.50%)
Sep 01, 2016	102.98	103.70	102.63	103.39	2,457,277	+0.40(+0.39%)
Aug 31, 2016	103.65	103.90	101.38	102.99	3,839,349	-0.91(-0.87%)
Aug 30, 2016	103.96	104.78	103.38	103.90	2,588,694	-0.10(-0.09%)
Aug 29, 2016	104.31	104.70	103.82	104.00	2,508,286	+0.14(+0.13%)
Aug 26, 2016	103.98	104.21	103.12	103.86	4,141,944	+0.40(+0.38%)
Aug 25, 2016	103.61	103.96	103.16	103.47	2,144,017	-0.01(-0.01%)
Aug 24, 2016	104.32	104.32	103.28	103.48	3,715,360	-0.10(-0.09%)
Aug 23, 2016	105.13	105.41	103.39	103.57	7,734,451	+2.51(+2.49%)
Aug 22, 2016	100.84	101.92	100.24	101.06	2,003,832	+0.34(+0.34%)
Aug 19, 2016	100.29	101.38	100.10	100.72	2,191,939	+0.16(+0.15%)
Aug 18, 2016	101.16	101.43	100.33	100.57	1,753,323	-0.23(-0.23%)
Aug 17, 2016	102.18	102.27	98.82	100.80	4,613,335	-1.17(-1.15%)
Aug 16, 2016	102.55	103.23	101.95	101.97	2,712,345	+0.44(+0.44%)
Aug 15, 2016	102.13	102.51	101.50	101.52	1,180,681	-0.26(-0.26%)
Aug 12, 2016	102.43	102.85	101.00	101.78	1,292,093	-0.65(-0.63%)
Aug 11, 2016	103.10	103.10	101.50	102.43	1,790,584	-0.02(-0.02%)
Aug 10, 2016	103.12	103.12	102.20	102.45	1,245,158	-0.54(-0.53%)
Aug 09, 2016	103.53	103.61	102.18	102.99	1,683,654	-0.24(-0.23%)
Aug 08, 2016	103.96	104.11	102.91	103.24	1,413,197	-0.17(-0.17%)
Aug 05, 2016	102.97	103.94	102.97	103.41	2,270,510	+0.49(+0.48%)
Aug 04, 2016	100.92	103.42	99.61	102.92	5,119,905	+1.99(+1.97%)
Aug 03, 2016	102.07	102.91	100.74	100.92	3,730,103	-1.22(-1.19%)
Aug 02, 2016	102.45	102.89	101.69	102.14	2,427,691	-0.17(-0.17%)
Aug 01, 2016	103.25	103.50	101.96	102.32	1,438,970	-0.94(-0.91%)
Jul 29, 2016	102.60	103.55	102.14	103.25	2,028,694	+0.63(+0.61%)
Jul 28, 2016	102.73	103.42	102.52	102.63	1,421,544	-0.61(-0.59%)
Jul 27, 2016	102.70	103.42	102.51	103.24	1,838,958	+0.71(+0.69%)
Jul 26, 2016	102.03	102.71	101.50	102.53	1,999,239	+0.73(+0.72%)
Jul 25, 2016	102.32	102.71	101.65	101.80	1,498,834	-0.41(-0.40%)
Jul 22, 2016	103.03	103.21	102.08	102.20	1,885,485	-0.41(-0.40%)
Jul 21, 2016	103.45	103.76	102.35	102.61	1,297,142	-0.64(-0.62%)
Jul 20, 2016	103.42	104.10	103.19	103.25	2,803,291	-0.11(-0.10%)
Jul 19, 2016	102.40	105.41	101.94	103.35	8,978,916	+0.42(+0.40%)
Jul 18, 2016	100.25	104.24	99.58	102.94	7,176,003	+2.89(+2.89%)
Jul 15, 2016	101.32	101.32	96.71	100.05	6,947,748	-0.74(-0.74%)
Jul 14, 2016	97.85	103.01	97.30	100.79	14,015,413	+2.99(+3.06%)
Jul 13, 2016	98.74	99.24	97.69	97.80	3,399,850	-1.16(-1.17%)
Jul 12, 2016	99.15	100.12	98.82	98.96	2,117,609	-0.24(-0.24%)
Jul 11, 2016	99.51	99.98	98.04	99.20	2,355,773	-0.10(-0.10%)
Jul 08, 2016	97.68	99.79	97.33	99.30	3,540,954	+1.97(+2.03%)
Jul 07, 2016	96.85	97.81	96.61	97.33	2,458,451	+1.20(+1.25%)
Jul 06, 2016	96.55	97.93	96.12	96.13	3,581,416	-0.30(-0.31%)
Jul 05, 2016	97.46	97.61	96.40	96.43	3,207,026	-1.03(-1.06%)
Jul 01, 2016	99.96	97.46	97.46	97.46	6,264,029	-2.01(-2.02%)
Jun 30, 2016	98.87	100.26	98.49	99.47	4,415,471	-0.11(-0.11%)
Jun 29, 2016	100.24	100.51	96.91	99.57	7,683,396	+2.34(+2.40%)
Jun 28, 2016	97.68	98.10	96.03	97.24	5,335,269	+1.07(+1.11%)
Jun 27, 2016	98.94	99.81	95.15	96.17	6,688,137	-3.93(-3.93%)
Jun 24, 2016	101.80	102.55	99.96	100.10	7,767,712	-4.89(-4.65%)
Jun 23, 2016	104.05	105.04	103.63	104.99	2,727,096	+1.91(+1.86%)
Jun 22, 2016	103.55	104.03	102.65	103.07	3,158,525	-0.50(-0.48%)
Jun 21, 2016	104.79	104.99	102.92	103.57	2,720,547	-0.99(-0.95%)
Jun 20, 2016	105.23	105.45	104.44	104.56	2,313,307	-0.62(-0.59%)
Jun 17, 2016	104.42	105.53	104.05	105.18	3,636,645	+0.43(+0.41%)
Jun 16, 2016	103.19	104.92	102.78	104.75	2,177,721	+1.21(+1.17%)
Jun 15, 2016	103.36	103.86	102.75	103.54	4,127,893	+0.86(+0.83%)
Jun 14, 2016	102.85	103.88	102.53	102.68	2,593,427	-0.29(-0.28%)
Jun 13, 2016	104.34	104.89	102.89	102.97	4,873,774	-2.07(-1.97%)
Jun 10, 2016	105.89	109.90	103.89	105.04	5,410,058	-0.76(-0.72%)
Jun 09, 2016	103.51	105.93	103.35	105.80	4,633,054	+1.66(+1.60%)
Jun 08, 2016	103.34	105.26	102.52	104.13	4,457,075	+0.83(+0.80%)
Jun 07, 2016	104.36	104.84	103.25	103.31	4,163,427	-1.31(-1.25%)
Jun 06, 2016	105.22	106.44	104.46	104.61	4,737,431	-2.16(-2.02%)
Jun 03, 2016	106.43	107.36	105.51	106.77	5,179,647	+0.62(+0.58%)
Jun 02, 2016	107.28	107.28	105.47	106.15	6,075,918	-0.60(-0.56%)
Jun 01, 2016	107.96	108.16	106.07	106.75	4,640,515	-1.43(-1.32%)
May 31, 2016	106.34	108.90	105.75	108.18	11,245,605	+2.87(+2.72%)
May 27, 2016	105.41	105.31	105.31	105.31	4,997,854	-0.13(-0.12%)
May 26, 2016	107.63	107.75	105.30	105.44	5,285,803	-1.98(-1.84%)
May 25, 2016	107.17	108.69	106.11	107.42	13,689,871	+2.29(+2.18%)
May 24, 2016	102.73	105.36	102.60	105.13	18,860,082	+3.17(+3.11%)
May 23, 2016	104.31	105.20	101.86	101.96	14,077,277	+4.31(+4.41%)
May 20, 2016	96.14	98.98	96.14	97.65	3,850,961	+0.93(+0.96%)
May 19, 2016	98.49	99.32	96.57	96.72	13,001,158	+3.29(+3.52%)
May 18, 2016	93.97	94.46	93.14	93.43	3,779,262	-0.57(-0.60%)
May 17, 2016	94.14	96.67	93.79	93.99	4,203,322	-0.54(-0.57%)
May 16, 2016	95.60	95.83	94.24	94.53	2,752,649	-1.60(-1.66%)
May 13, 2016	94.26	96.64	93.97	96.13	6,288,805	+1.94(+2.06%)
May 12, 2016	96.48	97.00	92.42	94.19	18,551,546	+7.29(+8.39%)
May 11, 2016	87.73	88.06	86.88	86.90	1,978,920	-0.81(-0.92%)
May 10, 2016	85.84	88.11	85.38	87.70	3,057,825	+2.07(+2.42%)
May 09, 2016	86.11	86.48	85.54	85.64	2,555,443	-0.69(-0.80%)
May 06, 2016	86.11	87.19	85.86	86.33	2,416,368	+0.09(+0.10%)
May 05, 2016	88.56	88.89	86.12	86.24	2,638,837	-1.91(-2.17%)
May 04, 2016	89.95	89.95	87.79	88.16	2,524,644	-2.14(-2.37%)
May 03, 2016	90.70	91.38	89.92	90.29	3,827,337	-1.71(-1.86%)
May 02, 2016	90.27	92.22	89.97	92.00	3,156,888	+1.89(+2.10%)
Apr 29, 2016	90.53	91.21	89.73	90.11	2,442,602	-0.57(-0.63%)
Apr 28, 2016	89.33	91.33	89.26	90.68	2,147,310	+0.26(+0.29%)
Apr 27, 2016	90.20	91.33	89.91	90.42	2,617,884	+0.10(+0.11%)
Apr 26, 2016	90.49	90.69	89.19	90.32	2,774,662	-0.17(-0.19%)
Apr 25, 2016	90.10	91.32	89.92	90.49	3,639,156	+0.00(+0.00%)
Apr 22, 2016	90.33	90.94	89.64	90.49	3,227,984	-0.03(-0.03%)
Apr 21, 2016	89.46	91.05	89.40	90.52	4,357,351	+0.68(+0.76%)
Apr 20, 2016	89.74	90.50	88.65	89.84	4,284,275	+0.12(+0.14%)
Apr 19, 2016	86.08	89.87	85.90	89.71	5,602,140	+4.15(+4.84%)
Apr 18, 2016	84.93	85.90	84.68	85.57	2,586,555	+0.57(+0.67%)
Apr 15, 2016	85.37	85.37	82.64	85.00	3,858,079	-0.56(-0.65%)
Apr 14, 2016	86.32	86.32	85.34	85.56	2,499,471	-0.76(-0.88%)
Apr 13, 2016	84.68	86.36	84.35	86.32	3,057,067	+2.23(+2.65%)
Apr 12, 2016	83.68	84.34	82.82	84.09	2,311,053	+0.63(+0.75%)
Apr 11, 2016	83.48	84.13	83.30	83.46	2,597,355	+0.13(+0.16%)
Apr 08, 2016	83.60	84.29	82.98	83.33	2,750,639	+0.51(+0.62%)
Apr 07, 2016	83.00	83.76	82.25	82.82	2,781,570	-0.87(-1.03%)
Apr 06, 2016	82.52	83.94	81.56	83.68	3,660,801	+0.87(+1.05%)
Apr 05, 2016	83.20	83.79	82.00	82.82	3,007,827	-0.54(-0.64%)
Apr 04, 2016	83.96	84.41	83.12	83.35	2,757,359	-0.64(-0.76%)
Apr 01, 2016	83.41	84.10	82.14	83.99	3,900,954	+0.12(+0.15%)
Mar 31, 2016	86.64	86.74	83.37	83.87	5,145,415	-3.20(-3.68%)
Mar 30, 2016	87.30	87.94	86.82	87.07	1,773,456	+0.41(+0.47%)
Mar 29, 2016	86.17	86.80	85.48	86.66	1,949,087	+0.03(+0.03%)
Mar 28, 2016	86.15	87.40	86.09	86.63	2,609,586	+0.51(+0.59%)
Mar 24, 2016	85.46	86.12	86.12	86.12	3,035,639	+0.03(+0.03%)
Mar 23, 2016	86.27	86.65	85.14	86.10	1,729,504	-0.30(-0.34%)
Mar 22, 2016	86.85	87.10	85.47	86.39	5,862,567	-0.89(-1.02%)
Mar 21, 2016	88.42	88.49	87.13	87.28	2,739,098	-1.62(-1.83%)
Mar 18, 2016	88.85	89.84	88.49	88.91	4,024,604	+0.09(+0.10%)
Mar 17, 2016	86.82	89.42	86.70	88.82	4,113,806	+2.11(+2.44%)
Mar 16, 2016	84.85	87.25	84.60	86.71	3,695,300	+1.47(+1.73%)
Mar 15, 2016	84.86	85.27	83.50	85.24	2,165,202	-0.70(-0.81%)
Mar 14, 2016	86.18	86.57	85.16	85.93	2,919,301	-1.00(-1.15%)
Mar 11, 2016	85.71	87.15	85.47	86.94	3,196,605	+1.87(+2.20%)
Mar 10, 2016	85.22	85.22	83.89	85.06	3,291,871	+0.26(+0.30%)
Mar 09, 2016	85.37	85.90	84.56	84.81	2,523,305	-0.14(-0.17%)
Mar 08, 2016	84.26	85.81	83.16	84.95	3,455,732	+0.37(+0.44%)
Mar 07, 2016	82.25	84.98	82.10	84.58	4,747,674	+2.48(+3.02%)
Mar 04, 2016	80.08	82.59	80.04	82.10	5,048,467	+0.91(+1.12%)
Mar 03, 2016	81.45	81.91	80.53	81.19	5,738,957	-0.34(-0.42%)
Mar 02, 2016	84.12	84.67	81.17	81.54	10,808,932	-6.87(-7.77%)
Mar 01, 2016	87.31	89.14	86.94	88.41	2,863,383	+2.39(+2.78%)
Feb 29, 2016	86.51	86.98	85.98	86.02	3,526,324	-0.56(-0.65%)
Feb 26, 2016	86.83	88.04	86.37	86.58	2,704,694	+0.71(+0.82%)
Feb 25, 2016	85.11	86.16	84.23	85.88	1,641,095	+1.21(+1.43%)
Feb 24, 2016	83.33	84.86	82.71	84.66	1,788,331	+0.58(+0.69%)
Feb 23, 2016	85.37	85.47	83.27	84.08	2,468,435	-1.44(-1.69%)
Feb 22, 2016	84.61	86.53	85.25	85.52	1,645,370	+0.91(+1.07%)
Feb 19, 2016	85.73	86.14	84.58	84.61	2,808,368	-1.34(-1.56%)
Feb 18, 2016	86.01	86.92	85.47	85.95	2,566,833	+0.27(+0.31%)
Feb 17, 2016	84.76	85.92	84.34	85.68	3,310,406	+1.62(+1.93%)
Feb 16, 2016	84.13	84.19	82.06	84.06	3,215,582	+0.87(+1.05%)
Feb 12, 2016	81.91	83.19	83.19	83.19	2,381,266	+1.28(+1.56%)
Feb 11, 2016	82.01	83.16	80.97	81.91	3,688,836	-1.81(-2.16%)
Feb 10, 2016	87.85	88.05	83.52	83.72	3,793,589	-3.94(-4.49%)
Feb 09, 2016	87.04	87.98	85.88	87.65	2,942,969	+0.43(+0.49%)
Feb 08, 2016	89.10	89.77	86.55	87.22	2,897,603	-3.18(-3.52%)
Feb 05, 2016	91.00	91.71	90.01	90.41	3,085,920	-0.71(-0.78%)
Feb 04, 2016	86.39	91.18	86.02	91.11	9,966,128	+5.56(+6.50%)
Feb 03, 2016	84.38	85.55	83.33	85.55	5,551,480	+2.05(+2.45%)
Feb 02, 2016	85.31	85.31	83.26	83.51	3,526,588	-2.65(-3.07%)
Feb 01, 2016	85.53	86.32	84.42	86.15	2,726,974	-0.45(-0.52%)
Jan 29, 2016	84.36	86.60	84.36	86.60	3,867,064	+2.68(+3.19%)
Jan 28, 2016	84.45	84.84	83.45	83.93	2,203,901	+0.18(+0.22%)
Jan 27, 2016	84.13	85.28	83.44	83.74	2,562,277	-0.85(-1.01%)
Jan 26, 2016	83.60	84.97	83.45	84.60	2,643,634	+1.13(+1.35%)
Jan 25, 2016	87.40	87.40	83.33	83.47	3,857,851	-4.35(-4.95%)
Jan 22, 2016	88.25	89.18	87.48	87.82	3,335,611	+0.71(+0.81%)
Jan 21, 2016	86.29	87.82	84.87	87.11	4,117,155	+1.26(+1.47%)
Jan 20, 2016	85.52	86.35	83.44	85.85	5,155,208	-1.00(-1.16%)
Jan 19, 2016	87.70	87.74	85.88	86.85	6,533,284	-0.01(-0.01%)
Jan 15, 2016	86.34	86.86	86.86	86.86	5,125,655	-1.22(-1.39%)
Jan 14, 2016	87.33	88.69	86.47	88.08	3,869,758	+0.92(+1.05%)
Jan 13, 2016	88.89	89.20	86.86	87.17	4,560,025	-1.27(-1.44%)
Jan 12, 2016	88.75	89.21	87.77	88.44	4,211,578	+0.23(+0.26%)
Jan 11, 2016	88.87	89.41	87.68	88.21	4,881,882	-0.49(-0.55%)
Jan 08, 2016	89.62	90.14	88.54	88.70	4,817,573	-0.76(-0.84%)
Jan 07, 2016	89.27	90.71	88.97	89.45	6,131,814	-1.56(-1.71%)
Jan 06, 2016	91.54	92.98	89.62	91.01	5,221,200	-1.46(-1.58%)
Jan 05, 2016	93.37	93.76	92.26	92.47	3,560,206	-0.48(-0.52%)
Jan 04, 2016	92.35	93.02	91.83	92.96	3,406,554	-0.69(-0.74%)
Dec 31, 2015	93.63	93.65	93.65	93.65	2,647,669	-0.35(-0.37%)
Dec 30, 2015	94.38	94.97	93.99	94.00	1,764,892	-0.37(-0.39%)
Dec 29, 2015	94.21	94.90	94.08	94.37	2,167,886	+0.40(+0.42%)
Dec 28, 2015	94.21	94.21	93.39	93.97	1,597,778	-0.39(-0.41%)
Dec 24, 2015	94.70	94.36	94.36	94.36	912,819	-0.29(-0.30%)
Dec 23, 2015	93.16	95.59	93.12	94.65	4,009,972	+2.15(+2.32%)
Dec 22, 2015	90.98	92.92	90.73	92.50	3,195,761	+1.79(+1.97%)
Dec 21, 2015	90.52	91.25	90.12	90.71	2,280,908	+0.56(+0.62%)
Dec 18, 2015	90.58	92.38	90.11	90.15	6,332,123	-0.86(-0.94%)
Dec 17, 2015	92.22	92.22	90.46	91.01	3,351,152	-1.28(-1.39%)
Dec 16, 2015	91.08	92.36	90.73	92.29	3,647,383	+1.40(+1.54%)
Dec 15, 2015	89.91	91.04	89.17	90.89	4,449,192	+1.78(+1.99%)
Dec 14, 2015	88.91	89.61	88.32	89.12	5,520,251	+0.11(+0.13%)
Dec 11, 2015	90.29	90.55	88.81	89.00	6,671,561	-2.34(-2.56%)
Dec 10, 2015	91.83	92.50	91.09	91.34	2,930,325	-0.49(-0.54%)
Dec 09, 2015	92.45	93.61	91.01	91.83	3,981,516	-0.14(-0.16%)
Dec 08, 2015	91.89	93.50	91.33	91.98	4,230,059	-0.86(-0.93%)
Dec 07, 2015	92.65	93.05	91.49	92.84	3,331,174	-0.17(-0.18%)
Dec 04, 2015	91.90	93.59	91.88	93.01	3,493,079	+1.24(+1.35%)
Dec 03, 2015	92.38	92.82	90.97	91.78	4,947,311	-0.53(-0.58%)
Dec 02, 2015	91.82	93.61	91.55	92.31	3,616,991	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner