Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0017	0.0017	0.0016	0.0016	104,000	-0.00(-11.85%)
Nov 29, 2016	0.0017	0.0018	0.0016	0.0018	17,998	+0.00(+13.44%)
Nov 28, 2016	0.0018	0.0022	0.0016	0.0016	390,000	-0.00(-5.88%)
Nov 25, 2016	0.0022	0.0022	0.0017	0.0017	7,420	-0.00(-22.73%)
Nov 22, 2016		0.0022	0.0022	0.0022	0	+0.00(+29.41%)
Nov 21, 2016	0.0016	0.0018	0.0016	0.0017	90,774	-0.00(-5.56%)
Nov 18, 2016	0.0022	0.0022	0.0018	0.0018	30,000	-0.00(-18.03%)
Nov 17, 2016	0.0022	0.0022	0.0022	0.0022	2,000	+0.00(+22.00%)
Nov 16, 2016	0.0018	0.0018	0.0018	0.0018	365,193	+0.00(+12.50%)
Nov 15, 2016	0.0016	0.0016	0.0016	0.0016	20,000	-0.00(-6.71%)
Nov 14, 2016	0.0017	0.0017	0.0016	0.0017	98,610	+0.00(+7.19%)
Nov 11, 2016	0.0015	0.0016	0.0014	0.0016	172,400	+0.00(+6.67%)
Nov 10, 2016	0.0013	0.0015	0.0013	0.0015	119,500	-0.00(-31.82%)
Nov 09, 2016	0.0013	0.0023	0.0013	0.0022	420,796	+0.00(+69.23%)
Nov 08, 2016	0.0023	0.0023	0.0013	0.0013	170,000	-0.00(-43.23%)
Nov 07, 2016	0.0017	0.0023	0.0017	0.0023	490,863	+0.00(+27.22%)
Nov 04, 2016	0.0017	0.0018	0.0017	0.0018	19,406	+0.00(+5.88%)
Nov 03, 2016	0.0017	0.0017	0.0017	0.0017	202,000	+0.00(+0.00%)
Nov 02, 2016	0.0019	0.0019	0.0017	0.0017	277,200	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.