Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.73 27.99 27.31 27.86 3,524,934 +0.56(+2.05%)
Nov 29, 2016 27.48 27.72 27.24 27.30 1,387,921 -0.18(-0.67%)
Nov 28, 2016 27.94 28.07 27.46 27.48 923,044 -0.72(-2.57%)
Nov 25, 2016 28.14 28.27 28.09 28.20 404,583 +0.06(+0.22%)
Nov 23, 2016 28.14 28.14 28.14 0 +0.07(+0.25%)
Nov 22, 2016 28.17 28.39 27.89 28.07 1,056,855 +0.01(+0.03%)
Nov 21, 2016 28.13 28.31 27.91 28.07 1,105,798 +0.17(+0.59%)
Nov 18, 2016 27.90 28.03 27.72 27.90 1,840,871 +0.00(+0.00%)
Nov 17, 2016 27.74 27.94 27.58 27.90 1,361,465 +0.14(+0.50%)
Nov 16, 2016 27.60 27.83 27.45 27.76 1,270,501 -0.18(-0.66%)
Nov 15, 2016 27.48 27.95 26.91 27.94 1,914,073 +0.39(+1.43%)
Nov 14, 2016 27.58 27.74 27.19 27.55 2,977,452 +0.24(+0.90%)
Nov 11, 2016 27.10 27.46 27.03 27.31 3,231,115 +0.02(+0.06%)
Nov 10, 2016 27.38 28.07 26.79 27.29 3,313,055 +0.99(+3.75%)
Nov 09, 2016 26.18 26.51 25.24 26.30 4,718,054 +0.91(+3.58%)
Nov 08, 2016 25.41 25.63 25.16 25.39 1,295,583 -0.15(-0.58%)
Nov 07, 2016 25.65 25.79 25.32 25.54 1,999,303 +0.64(+2.56%)
Nov 04, 2016 24.74 25.32 24.54 24.90 2,889,429 +0.15(+0.60%)
Nov 03, 2016 25.13 25.54 24.62 24.76 3,160,868 -0.22(-0.87%)
Nov 02, 2016 25.11 25.38 24.84 24.97 2,278,959 -0.29(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.