Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.03 24.03 24.03 0 -0.25(-1.01%)
Oct 25, 2016 24.28 24.28 24.28 0 -0.05(-0.20%)
Oct 24, 2016 24.33 24.33 24.33 24.33 101 +0.06(+0.24%)
Oct 20, 2016 24.26 24.27 24.27 24.27 304 +0.20(+0.82%)
Oct 18, 2016 24.07 24.07 24.07 24.07 101 +0.18(+0.74%)
Oct 17, 2016 23.89 23.89 23.89 23.89 101 -0.21(-0.86%)
Oct 14, 2016 24.12 24.12 24.10 24.10 807 +0.13(+0.53%)
Oct 13, 2016 23.85 23.97 23.82 23.97 784 +0.02(+0.08%)
Oct 12, 2016 23.95 23.95 23.95 23.95 331 +0.00(+0.00%)
Oct 11, 2016 23.95 23.95 23.95 23.95 101 -0.21(-0.86%)
Oct 06, 2016 24.16 24.16 24.16 24.16 1,014 -0.07(-0.28%)
Oct 05, 2016 24.23 24.25 24.23 24.23 608 +0.11(+0.47%)
Oct 04, 2016 24.26 24.26 24.12 24.12 737 +0.43(+1.81%)
Oct 03, 2016 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 30, 2016 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 29, 2016 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 28, 2016 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 27, 2016 23.68 23.69 23.68 23.69 507 -0.21(-0.87%)
Sep 23, 2016 23.89 23.89 23.89 23.89 202 +0.20(+0.83%)
Sep 21, 2016 23.69 23.70 23.70 23.70 202 +0.23(+0.97%)
Sep 19, 2016 23.44 23.47 23.47 23.47 202 +0.26(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.