Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 +0.19 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		24.10	24.10	24.10	140	+0.06(+0.24%)
Oct 28, 2016	24.14	24.14	24.02	24.04	2,103	-0.57(-2.32%)
Oct 26, 2016		24.61	24.61	24.61	0	+0.01(+0.06%)
Oct 25, 2016	24.59	24.59	24.59	24.59	554	-0.03(-0.13%)
Oct 24, 2016	24.62	24.63	24.62	24.63	491	-0.03(-0.10%)
Oct 20, 2016	24.75	24.65	24.65	24.65	2,156	+0.05(+0.21%)
Oct 19, 2016	24.60	24.60	24.60	24.60	532	+0.34(+1.42%)
Oct 18, 2016	24.26	24.26	24.26	24.26	373	+0.06(+0.23%)
Oct 14, 2016	24.27	24.20	24.20	24.20	187	+0.23(+0.98%)
Oct 13, 2016	23.97	23.97	23.97	23.97	435	-1.07(-4.27%)
Oct 11, 2016	25.04	25.04	25.04	25.04	112	-0.07(-0.30%)
Oct 10, 2016	24.93	25.11	24.93	25.11	627	+0.63(+2.58%)
Oct 07, 2016	24.48	24.48	24.48	24.48	757	-0.24(-0.96%)
Oct 05, 2016	24.73	24.71	24.71	24.71	45	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.