Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.59 -0.17 (-1.58%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.06 10.56 10.06 10.50 615,591 +0.44(+4.39%)
Jan 28, 2016 10.47 10.61 9.977 10.06 402,658 -0.35(-3.33%)
Jan 27, 2016 10.47 10.70 10.35 10.40 441,071 -0.13(-1.23%)
Jan 26, 2016 10.38 10.64 10.25 10.53 721,689 +0.23(+2.19%)
Jan 25, 2016 10.46 10.58 10.28 10.31 428,516 -0.19(-1.82%)
Jan 22, 2016 10.30 10.67 10.22 10.50 730,943 +0.35(+3.41%)
Jan 21, 2016 9.631 10.51 9.592 10.15 912,216 +0.38(+3.90%)
Jan 20, 2016 10.14 10.19 9.406 9.769 1,841,792 -0.55(-5.37%)
Jan 19, 2016 11.26 11.31 10.27 10.32 1,192,032 -0.85(-7.60%)
Jan 15, 2016 11.42 11.17 11.17 11.17 1,053,839 -0.56(-4.80%)
Jan 14, 2016 10.97 11.74 10.64 11.74 1,580,740 +0.84(+7.71%)
Jan 13, 2016 10.98 11.26 10.83 10.90 1,274,995 +0.27(+2.53%)
Jan 12, 2016 10.91 11.16 10.46 10.63 807,025 -0.21(-1.92%)
Jan 11, 2016 10.71 10.92 10.59 10.83 695,065 +0.15(+1.38%)
Jan 08, 2016 10.73 10.95 10.62 10.69 688,815 +0.02(+0.16%)
Jan 07, 2016 10.75 10.86 10.40 10.67 861,280 -0.32(-2.92%)
Jan 06, 2016 10.83 11.17 10.83 10.99 599,691 -0.03(-0.24%)
Jan 05, 2016 10.91 11.06 10.79 11.02 475,634 +0.10(+0.95%)
Jan 04, 2016 10.64 11.00 10.41 10.91 766,559 -0.03(-0.24%)
Dec 31, 2015 10.85 10.94 10.94 10.94 498,457 -0.04(-0.39%)
Dec 30, 2015 11.09 11.26 10.87 10.98 395,303 -0.19(-1.71%)
Dec 29, 2015 11.11 11.29 11.00 11.17 394,017 +0.09(+0.78%)
Dec 28, 2015 11.28 11.39 10.97 11.09 465,378 -0.27(-2.36%)
Dec 24, 2015 11.33 11.35 11.35 11.35 215,340 +0.06(+0.54%)
Dec 23, 2015 11.09 11.54 11.09 11.29 601,063 +0.23(+2.11%)
Dec 22, 2015 11.10 11.22 10.90 11.06 675,849 -0.03(-0.31%)
Dec 21, 2015 11.11 11.23 10.98 11.09 467,844 +0.04(+0.39%)
Dec 18, 2015 10.93 11.22 10.86 11.05 768,426 +0.09(+0.79%)
Dec 17, 2015 11.28 11.39 10.87 10.96 709,663 -0.29(-2.61%)
Dec 16, 2015 11.05 11.47 11.05 11.26 990,943 +0.25(+2.28%)
Dec 15, 2015 10.76 11.07 10.76 11.01 563,353 +0.34(+3.17%)
Dec 14, 2015 10.72 10.93 10.48 10.67 802,093 -0.10(-0.89%)
Dec 11, 2015 10.83 10.94 10.65 10.77 524,738 -0.21(-1.89%)
Dec 10, 2015 10.77 11.03 10.67 10.97 412,939 +0.20(+1.85%)
Dec 09, 2015 10.65 11.13 10.60 10.77 631,223 +0.03(+0.32%)
Dec 08, 2015 10.23 10.90 10.23 10.74 658,535 +0.21(+1.97%)
Dec 07, 2015 10.39 10.74 9.986 10.53 582,799 +0.10(+1.00%)
Dec 04, 2015 10.48 10.70 10.35 10.43 381,877 -0.04(-0.41%)
Dec 03, 2015 10.72 10.83 10.39 10.47 676,632 -0.18(-1.71%)
Dec 02, 2015 10.90 11.01 10.48 10.65 626,215 -0.30(-2.77%)
Dec 01, 2015 11.03 11.04 10.61 10.96 926,311 +0.32(+3.01%)
Nov 30, 2015 10.20 10.83 10.20 10.64 996,136 +0.47(+4.60%)
Nov 27, 2015 10.26 10.36 10.16 10.17 251,502 -0.12(-1.18%)
Nov 25, 2015 10.03 10.29 10.29 10.29 891,958 +0.23(+2.24%)
Nov 24, 2015 9.891 10.11 9.588 10.06 519,534 +0.05(+0.52%)
Nov 23, 2015 9.665 10.31 9.544 10.01 816,152 +0.38(+3.96%)
Nov 20, 2015 9.691 9.856 9.509 9.631 588,533 -0.03(-0.27%)
Nov 19, 2015 9.319 9.687 9.146 9.657 979,359 +0.44(+4.79%)
Nov 18, 2015 9.258 9.319 9.007 9.215 833,202 +0.03(+0.38%)
Nov 17, 2015 9.276 9.518 8.985 9.180 992,255 -0.01(-0.09%)
Nov 16, 2015 8.791 9.345 8.769 9.189 1,569,082 +0.36(+4.02%)
Nov 13, 2015 8.548 9.509 8.297 8.834 6,365,141 -1.14(-11.46%)
Nov 12, 2015 10.36 10.36 9.873 9.977 2,001,074 -0.49(-4.71%)
Nov 11, 2015 10.05 10.52 9.909 10.47 1,101,027 +0.41(+4.05%)
Nov 10, 2015 10.11 10.16 9.808 10.06 1,155,817 -0.10(-0.94%)
Nov 09, 2015 9.994 10.19 9.882 10.16 976,874 +0.10(+1.03%)
Nov 06, 2015 9.761 10.06 9.761 10.06 515,816 +0.22(+2.20%)
Nov 05, 2015 9.934 10.04 9.743 9.839 520,253 -0.10(-0.96%)
Nov 04, 2015 10.19 10.35 9.726 9.934 831,408 -0.27(-2.63%)
Nov 03, 2015 10.36 10.65 10.09 10.20 1,295,705 -0.16(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.