Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.080 3.080 2.560 2.760 6,051,130 -0.26(-8.61%)
Jan 28, 2016 3.050 3.500 2.750 3.020 8,403,698 +0.37(+13.96%)
Jan 27, 2016 2.595 2.890 2.390 2.650 9,558,410 +0.57(+27.40%)
Jan 26, 2016 1.740 2.150 1.660 2.080 895,559 +0.34(+19.54%)
Jan 25, 2016 1.840 1.890 1.730 1.740 243,027 -0.11(-5.95%)
Jan 22, 2016 1.860 1.900 1.700 1.850 472,798 +0.06(+3.35%)
Jan 21, 2016 1.930 1.980 1.760 1.790 318,524 -0.09(-4.79%)
Jan 20, 2016 1.680 1.960 1.540 1.880 583,067 +0.19(+11.24%)
Jan 19, 2016 1.700 1.800 1.610 1.690 465,488 +0.03(+1.81%)
Jan 15, 2016 1.770 1.660 1.660 1.660 405,300 -0.17(-9.29%)
Jan 14, 2016 1.820 1.900 1.650 1.830 446,553 +0.06(+3.39%)
Jan 13, 2016 1.910 1.990 1.770 1.770 570,443 -0.16(-8.29%)
Jan 12, 2016 2.000 2.050 1.860 1.930 416,013 -0.07(-3.50%)
Jan 11, 2016 2.080 2.200 1.980 2.000 581,827 -0.07(-3.38%)
Jan 08, 2016 2.170 2.240 2.060 2.070 356,609 -0.08(-3.72%)
Jan 07, 2016 2.210 2.290 2.060 2.150 477,782 -0.08(-3.59%)
Jan 06, 2016 2.270 2.330 2.220 2.230 251,621 -0.09(-3.88%)
Jan 05, 2016 2.360 2.410 2.260 2.320 164,128 -0.01(-0.43%)
Jan 04, 2016 2.470 2.500 2.320 2.330 294,234 -0.15(-6.05%)
Dec 31, 2015 2.420 2.480 2.480 2.480 457,700 +0.07(+2.90%)
Dec 30, 2015 2.460 2.530 2.400 2.410 265,497 -0.07(-2.82%)
Dec 29, 2015 2.490 2.560 2.410 2.480 295,233 -0.01(-0.40%)
Dec 28, 2015 2.580 2.580 2.420 2.490 264,043 -0.02(-0.80%)
Dec 24, 2015 2.310 2.510 2.510 2.510 546,500 +0.22(+9.61%)
Dec 23, 2015 2.290 2.345 2.280 2.290 185,675 +0.00(+0.00%)
Dec 22, 2015 2.260 2.330 2.250 2.290 229,692 +0.01(+0.44%)
Dec 21, 2015 2.380 2.405 2.190 2.280 454,691 -0.05(-2.15%)
Dec 18, 2015 2.360 2.390 2.290 2.330 480,681 +0.01(+0.43%)
Dec 17, 2015 2.360 2.480 2.310 2.320 226,932 -0.07(-2.93%)
Dec 16, 2015 2.380 2.400 2.330 2.390 288,313 +0.00(+0.00%)
Dec 15, 2015 2.180 2.420 2.180 2.390 335,800 +0.20(+9.13%)
Dec 14, 2015 2.210 2.270 2.110 2.190 378,361 -0.03(-1.35%)
Dec 11, 2015 2.340 2.380 2.220 2.220 387,818 -0.17(-7.11%)
Dec 10, 2015 2.350 2.440 2.291 2.390 175,362 +0.07(+3.02%)
Dec 09, 2015 2.350 2.410 2.260 2.320 269,789 -0.03(-1.28%)
Dec 08, 2015 2.320 2.422 2.260 2.350 242,638 +0.02(+0.86%)
Dec 07, 2015 2.520 2.530 2.330 2.330 385,945 -0.19(-7.54%)
Dec 04, 2015 2.470 2.550 2.380 2.520 380,276 +0.04(+1.61%)
Dec 03, 2015 2.540 2.600 2.470 2.480 285,251 -0.07(-2.75%)
Dec 02, 2015 2.560 2.650 2.540 2.550 272,329 -0.04(-1.54%)
Dec 01, 2015 2.620 2.680 2.580 2.590 383,816 -0.04(-1.52%)
Nov 30, 2015 2.800 2.800 2.620 2.630 335,534 -0.16(-5.73%)
Nov 27, 2015 2.730 2.800 2.690 2.790 79,303 +0.04(+1.45%)
Nov 25, 2015 2.580 2.750 2.750 2.750 134,800 +0.15(+5.77%)
Nov 24, 2015 2.650 2.650 2.560 2.600 283,954 -0.04(-1.52%)
Nov 23, 2015 2.600 2.728 2.590 2.640 311,893 +0.02(+0.76%)
Nov 20, 2015 2.670 2.700 2.600 2.620 417,817 -0.01(-0.38%)
Nov 19, 2015 2.730 2.840 2.540 2.630 1,341,348 +0.02(+0.77%)
Nov 18, 2015 2.630 2.680 2.530 2.610 495,114 +0.02(+0.77%)
Nov 17, 2015 2.680 2.750 2.500 2.590 540,610 -0.07(-2.63%)
Nov 16, 2015 2.800 2.890 2.650 2.660 363,681 -0.12(-4.32%)
Nov 13, 2015 2.850 2.900 2.711 2.780 385,376 +0.00(+0.00%)
Nov 12, 2015 2.760 2.830 2.645 2.780 449,278 +0.01(+0.36%)
Nov 11, 2015 2.640 2.780 2.640 2.770 312,300 +0.13(+4.92%)
Nov 10, 2015 2.640 2.680 2.560 2.640 230,106 +0.05(+1.93%)
Nov 09, 2015 2.760 2.760 2.560 2.590 229,596 -0.12(-4.43%)
Nov 06, 2015 2.450 2.720 2.420 2.710 419,260 +0.20(+7.97%)
Nov 05, 2015 2.780 2.780 2.470 2.510 536,369 -0.19(-7.04%)
Nov 04, 2015 2.690 2.730 2.650 2.700 233,524 +0.04(+1.50%)
Nov 03, 2015 2.700 2.770 2.640 2.660 333,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.