Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.15	13.25	13.10	13.25	8,440	+0.16(+1.25%)
Jan 28, 2016	13.11	13.15	13.09	13.09	1,186	+0.18(+1.40%)
Jan 27, 2016	12.62	12.95	12.62	12.91	4,902	+0.35(+2.81%)
Jan 26, 2016	12.53	12.65	12.53	12.56	2,728	-0.01(-0.06%)
Jan 25, 2016	12.57	12.73	12.46	12.56	5,044	+0.01(+0.07%)
Jan 22, 2016	12.45	12.59	12.39	12.55	7,078	+0.24(+1.96%)
Jan 21, 2016	12.30	12.57	12.30	12.31	6,565	-0.09(-0.70%)
Jan 20, 2016	12.73	12.73	12.28	12.40	15,838	-0.34(-2.64%)
Jan 19, 2016	12.91	12.91	12.73	12.74	4,787	-0.16(-1.20%)
Jan 15, 2016	12.93	12.89	12.89	12.89	11,017	-0.09(-0.73%)
Jan 14, 2016	13.04	13.10	12.95	12.99	2,966	-0.17(-1.31%)
Jan 13, 2016	13.19	13.24	13.15	13.16	7,471	-0.26(-1.91%)
Jan 12, 2016	13.50	13.50	13.41	13.41	2,409	-0.07(-0.54%)
Jan 11, 2016	13.74	13.74	13.49	13.49	8,023	-0.35(-2.55%)
Jan 08, 2016	13.91	13.91	13.73	13.84	17,891	+0.03(+0.25%)
Jan 07, 2016	13.81	13.93	13.80	13.80	1,707	-0.23(-1.66%)
Jan 06, 2016	14.16	14.16	13.97	14.04	2,456	-0.11(-0.79%)
Jan 05, 2016	14.02	14.20	14.00	14.15	17,973	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.