Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.40	12.06	11.40	12.05	927,571	+0.50(+4.33%)
Jan 28, 2016	11.70	12.19	11.54	11.55	661,661	-0.04(-0.35%)
Jan 27, 2016	12.17	12.24	11.47	11.59	602,789	-0.28(-2.36%)
Jan 26, 2016	11.53	11.92	11.32	11.87	591,259	+0.43(+3.76%)
Jan 25, 2016	12.05	12.18	11.38	11.44	408,042	-0.80(-6.54%)
Jan 22, 2016	11.73	12.64	11.64	12.24	839,197	+0.60(+5.15%)
Jan 21, 2016	11.66	12.00	11.42	11.64	704,665	+0.06(+0.52%)
Jan 20, 2016	12.09	12.09	11.19	11.58	895,695	-0.75(-6.08%)
Jan 19, 2016	12.91	13.05	12.15	12.33	408,833	-0.37(-2.91%)
Jan 15, 2016	12.50	12.70	12.70	12.70	389,500	-0.25(-1.93%)
Jan 14, 2016	13.10	13.37	12.50	12.95	537,043	-0.07(-0.54%)
Jan 13, 2016	13.67	14.07	12.76	13.02	831,295	-0.65(-4.75%)
Jan 12, 2016	14.02	14.24	13.56	13.67	424,665	-0.23(-1.65%)
Jan 11, 2016	13.84	14.08	13.78	13.90	470,467	+0.18(+1.31%)
Jan 08, 2016	14.32	14.32	13.68	13.72	540,936	-0.46(-3.24%)
Jan 07, 2016	14.67	14.89	14.10	14.18	370,541	-0.89(-5.91%)
Jan 06, 2016	15.32	15.59	14.93	15.07	283,438	-0.45(-2.90%)
Jan 05, 2016	15.83	15.93	15.38	15.52	422,545	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.