Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	200.68	201.50	190.72	191.38	17,666	-7.76(-3.90%)
Jan 29, 2015	188.00	203.48	187.93	199.14	49,767	+21.44(+12.07%)
Jan 28, 2015	177.78	178.70	175.56	177.70	16,321	+2.18(+1.24%)
Jan 27, 2015	179.44	179.44	176.00	175.52	20,063	-4.24(-2.36%)
Jan 26, 2015	175.82	180.48	174.78	179.76	35,685	+7.94(+4.62%)
Jan 23, 2015	173.78	176.08	171.32	171.82	19,288	+1.68(+0.99%)
Jan 22, 2015	171.78	174.60	169.00	170.14	37,269	-4.88(-2.79%)
Jan 21, 2015	169.58	174.66	168.98	175.02	51,585	-4.30(-2.40%)
Jan 20, 2015	182.08	183.06	178.02	179.32	44,536	-6.04(-3.26%)
Jan 16, 2015	198.92	198.92	182.00	185.36	54,788	-19.02(-9.31%)
Jan 15, 2015	200.24	205.27	197.12	204.38	23,705	-0.88(-0.43%)
Jan 14, 2015	204.40	207.20	201.18	205.26	16,632	+2.30(+1.13%)
Jan 13, 2015	201.38	204.60	197.56	202.96	49,990	-11.16(-5.21%)
Jan 12, 2015	214.34	216.52	212.00	214.12	14,525	-3.22(-1.48%)
Jan 09, 2015	218.78	218.96	212.31	217.34	20,603	-3.66(-1.66%)
Jan 08, 2015	215.42	221.00	211.75	221.00	17,971	+5.88(+2.73%)
Jan 07, 2015	217.94	219.38	211.55	215.12	32,432	-0.14(-0.07%)
Jan 06, 2015	221.06	223.00	210.54	215.26	27,931	-9.06(-4.04%)
Jan 05, 2015	229.74	232.63	222.70	224.32	23,031	-11.26(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.