Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 18, 2015 0.0550 0.0550 0.0500 0.0500 35,020 -0.00(-9.09%)
Nov 17, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
Nov 12, 2015 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2015 0.0550 0.0550 0.0450 0.0450 25,866 +0.00(+0.00%)
Nov 05, 2015 0.0550 0.0550 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0.0450 8,180 -0.01(-10.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 200 +0.01(+25.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0400 833 -0.01(-20.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 4,333 -0.01(-20.00%)
Oct 01, 2015 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+25.00%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 36,187 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0500 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 5,033 +0.00(+12.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2015 0.0650 0.0650 0.0400 0.0400 138,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2015 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.