Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 26, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 -0.03(-40.00%)
Nov 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0750 0.0300 0.0750 41,000 +0.02(+50.00%)
Nov 06, 2015 0.0400 0.0500 0.0350 0.0500 44,000 -0.03(-37.50%)
Nov 04, 2015 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.