Indicators

Sibannac Inc (OP: SNNC )

0.0117 -0.0001 (-0.85%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.5100	0.5100	0.4500	0.4500	15,300	-0.12(-21.05%)
Jul 29, 2015		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Jul 28, 2015	0.6500	0.6500	0.6000	0.6000	7,000	-0.14(-18.92%)
Jul 27, 2015	0.7000	0.7400	0.7000	0.7400	5,000	+0.04(+5.71%)
Jul 24, 2015	0.7000	0.7000	0.5500	0.7000	10,610	+0.05(+7.69%)
Jul 23, 2015	0.7500	0.7500	0.6500	0.6500	6,300	-0.10(-13.33%)
Jul 22, 2015	0.8000	0.8000	0.7500	0.7500	7,000	-0.05(-6.25%)
Jul 21, 2015	0.8000	0.8000	0.8000	0.8000	2,000	-0.05(-5.88%)
Jul 16, 2015		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Jul 14, 2015		1.000	1.000	1.000	0	-0.55(-35.48%)
Jun 23, 2015		1.550	1.550	1.550	0	-0.05(-3.13%)
Jun 17, 2015		1.600	1.600	1.600	0	+0.10(+6.67%)
Jun 15, 2015		1.500	1.500	1.500	0	+0.25(+20.00%)
Jun 12, 2015	1.250	1.250	1.250	1.250	110	+0.25(+25.00%)
Jun 10, 2015		1.000	1.000	1.000	0	+0.26(+35.14%)
Jun 09, 2015	0.6500	0.7400	0.6500	0.7400	1,200	-0.26(-26.00%)
Jun 03, 2015		1.000	1.000	1.000	0	-0.24(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.