Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0013	0.0014	0.0011	0.0011	13,765,690	-0.00(-21.43%)
Sep 29, 2015	0.0013	0.0014	0.0011	0.0014	9,689,310	+0.00(+7.69%)
Sep 28, 2015	0.0015	0.0015	0.0013	0.0013	223,500	-0.00(-7.14%)
Sep 25, 2015	0.0014	0.0014	0.0012	0.0014	104,000	+0.00(+0.00%)
Sep 24, 2015	0.0014	0.0014	0.0014	0.0014	4,000	+0.00(+0.00%)
Sep 23, 2015	0.0012	0.0014	0.0012	0.0014	257,500	+0.00(+7.69%)
Sep 22, 2015	0.0013	0.0013	0.0010	0.0013	7,399,572	-0.00(-13.33%)
Sep 21, 2015	0.0014	0.0015	0.0014	0.0015	77,428	+0.00(+7.14%)
Sep 18, 2015	0.0013	0.0014	0.0013	0.0014	507,000	+0.00(+7.69%)
Sep 17, 2015	0.0014	0.0016	0.0013	0.0013	623,800	-0.00(-7.14%)
Sep 16, 2015	0.0014	0.0015	0.0012	0.0014	1,463,833	+0.00(+0.00%)
Sep 15, 2015	0.0012	0.0014	0.0012	0.0014	2,087,764	-0.00(-7.89%)
Sep 14, 2015	0.0012	0.0015	0.0012	0.0015	31,000	-0.00(-5.00%)
Sep 10, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 09, 2015	0.0012	0.0016	0.0012	0.0016	74,000	-0.00(-15.79%)
Sep 08, 2015	0.0015	0.0019	0.0012	0.0019	853,000	+0.00(+0.00%)
Sep 04, 2015		0.0019	0.0019	0.0019	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.