Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.300 1.300 1.300 0 +0.09(+7.44%)
Apr 29, 2015 1.210 1.210 1.210 1.210 1,000 +0.14(+13.08%)
Apr 21, 2015 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 20, 2015 1.020 1.050 1.020 1.050 7,800 -0.15(-12.50%)
Apr 16, 2015 1.200 1.200 1.200 0 -0.07(-5.51%)
Apr 09, 2015 1.270 1.270 1.270 0 +0.11(+9.48%)
Apr 07, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 06, 2015 1.160 1.160 1.160 1.160 400 +0.00(+0.00%)
Apr 02, 2015 1.160 1.160 1.160 0 +0.09(+8.41%)
Apr 01, 2015 1.070 1.070 1.070 1.070 200 +0.04(+3.88%)
Mar 30, 2015 1.030 1.030 1.030 0 +0.08(+8.42%)
Mar 27, 2015 0.9500 0.9500 0.9500 0.9500 2,400 -0.08(-7.77%)
Mar 24, 2015 1.030 1.030 1.030 0 -0.01(-0.58%)
Mar 23, 2015 1.036 1.036 1.036 1.036 200 -0.03(-3.18%)
Mar 20, 2015 1.070 1.070 1.070 1.070 2,000 +0.07(+7.00%)
Mar 17, 2015 1.000 1.000 1.000 0 -0.07(-6.54%)
Mar 16, 2015 1.070 1.070 1.070 1.070 20,001 +0.02(+1.90%)
Mar 13, 2015 1.050 1.055 1.050 1.050 2,000 -0.01(-0.94%)
Mar 12, 2015 1.060 1.060 1.060 1.060 12,500 -0.02(-1.85%)
Mar 11, 2015 1.100 1.100 1.080 1.080 4,600 -0.02(-1.82%)
Mar 09, 2015 1.100 1.100 1.100 90 -0.05(-4.35%)
Mar 06, 2015 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Mar 04, 2015 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 03, 2015 1.200 1.200 1.200 1.200 2,600 +0.00(+0.00%)
Mar 02, 2015 1.260 1.260 1.160 1.200 6,600 -0.04(-3.23%)
Feb 26, 2015 1.240 1.240 1.240 0 -0.05(-3.88%)
Feb 25, 2015 1.340 1.340 1.280 1.290 13,000 +0.03(+2.38%)
Feb 24, 2015 1.260 1.260 1.260 1.260 2,100 +0.00(+0.00%)
Feb 23, 2015 1.260 1.260 1.260 1.260 2,521 -0.02(-1.56%)
Feb 19, 2015 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 17, 2015 1.280 1.280 1.280 0 -0.03(-2.29%)
Feb 13, 2015 1.310 1.310 1.310 0 +0.00(+0.00%)
Feb 11, 2015 1.310 1.310 1.310 0 +0.02(+1.55%)
Feb 09, 2015 1.290 1.290 1.290 0 -0.01(-0.77%)
Feb 05, 2015 1.300 1.300 1.300 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.