Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.05 53.16 50.83 51.53 1,451,070 +1.08(+2.14%)
Jun 29, 2015 51.38 51.47 50.39 50.45 832,269 -1.42(-2.74%)
Jun 26, 2015 51.96 52.26 51.58 51.87 1,280,559 +0.06(+0.12%)
Jun 25, 2015 52.54 52.70 51.74 51.81 1,657,658 -0.66(-1.26%)
Jun 24, 2015 52.79 53.03 52.35 52.47 956,826 -0.52(-0.98%)
Jun 23, 2015 53.72 53.87 52.95 52.99 1,121,199 -0.66(-1.23%)
Jun 22, 2015 53.91 54.11 53.16 53.65 891,482 +0.32(+0.60%)
Jun 19, 2015 53.81 53.87 53.20 53.33 1,075,847 -0.67(-1.24%)
Jun 18, 2015 53.43 54.13 53.43 54.00 1,263,834 +0.74(+1.39%)
Jun 17, 2015 53.02 53.63 52.77 53.26 1,076,707 +0.48(+0.91%)
Jun 16, 2015 52.70 52.89 52.22 52.78 701,737 +0.13(+0.25%)
Jun 15, 2015 52.51 53.07 52.09 52.65 1,262,858 -0.22(-0.42%)
Jun 12, 2015 53.36 53.51 52.84 52.87 1,395,917 -0.80(-1.49%)
Jun 11, 2015 53.97 54.43 53.41 53.67 941,030 -0.18(-0.33%)
Jun 10, 2015 53.68 54.55 53.30 53.85 2,510,921 +0.08(+0.15%)
Jun 09, 2015 53.83 54.20 53.31 53.77 1,640,649 -0.29(-0.54%)
Jun 08, 2015 54.32 54.49 54.04 54.06 760,150 -0.31(-0.57%)
Jun 05, 2015 54.10 54.47 53.55 54.37 762,566 +0.55(+1.02%)
Jun 04, 2015 54.43 54.81 53.74 53.82 781,137 -0.95(-1.73%)
Jun 03, 2015 54.16 55.13 53.86 54.77 1,791,576 +1.21(+2.26%)
Jun 02, 2015 53.35 54.03 53.14 53.56 482,047 +0.03(+0.06%)
Jun 01, 2015 53.73 53.89 53.34 53.53 707,384 +0.17(+0.32%)
May 29, 2015 53.55 53.64 52.84 53.36 1,086,363 -0.29(-0.54%)
May 28, 2015 53.97 54.16 53.42 53.65 895,527 -0.34(-0.63%)
May 27, 2015 53.79 54.28 53.54 53.99 1,081,199 +0.40(+0.75%)
May 26, 2015 53.70 53.93 53.47 53.59 1,034,694 -0.18(-0.33%)
May 22, 2015 53.67 53.77 53.77 53.77 528,000 -0.02(-0.04%)
May 21, 2015 53.80 54.07 53.59 53.79 763,461 -0.15(-0.28%)
May 20, 2015 54.43 54.50 53.89 53.94 710,335 -0.36(-0.66%)
May 19, 2015 54.66 54.81 54.12 54.30 996,175 -0.22(-0.40%)
May 18, 2015 54.52 55.05 54.39 54.52 955,040 -0.17(-0.31%)
May 15, 2015 54.66 54.81 54.21 54.69 856,194 +0.04(+0.07%)
May 14, 2015 54.30 54.68 53.83 54.65 678,463 +0.64(+1.18%)
May 13, 2015 53.87 54.31 53.62 54.01 555,664 +0.25(+0.47%)
May 12, 2015 53.52 54.02 53.35 53.76 796,571 -0.38(-0.70%)
May 11, 2015 54.23 54.89 54.04 54.14 1,045,512 -0.20(-0.37%)
May 08, 2015 54.32 54.77 53.81 54.34 918,397 +0.66(+1.23%)
May 07, 2015 54.19 54.40 53.67 53.68 1,367,199 -0.66(-1.21%)
May 06, 2015 54.97 55.21 53.90 54.34 848,208 -0.53(-0.97%)
May 05, 2015 54.96 55.63 54.78 54.87 1,014,854 -0.32(-0.58%)
May 04, 2015 55.29 55.88 54.83 55.19 1,314,310 +0.30(+0.55%)
May 01, 2015 53.72 55.69 53.68 54.89 2,033,242 +2.24(+4.25%)
Apr 30, 2015 53.33 53.90 52.38 52.65 1,527,718 -0.97(-1.81%)
Apr 29, 2015 53.96 54.26 53.21 53.62 1,007,321 -0.70(-1.29%)
Apr 28, 2015 53.61 54.37 53.40 54.32 583,098 +0.48(+0.89%)
Apr 27, 2015 54.93 54.97 53.79 53.84 993,691 -0.76(-1.39%)
Apr 24, 2015 54.52 54.68 54.20 54.60 419,966 +0.07(+0.13%)
Apr 23, 2015 54.32 54.95 54.20 54.53 810,673 +0.07(+0.13%)
Apr 22, 2015 53.83 54.54 53.51 54.46 830,409 +0.67(+1.25%)
Apr 21, 2015 54.22 54.38 53.57 53.79 862,900 -0.35(-0.65%)
Apr 20, 2015 53.77 54.24 53.68 54.14 556,772 +0.67(+1.25%)
Apr 17, 2015 53.71 53.80 53.05 53.47 842,803 -0.72(-1.33%)
Apr 16, 2015 54.25 54.48 53.50 54.19 988,204 -0.12(-0.22%)
Apr 15, 2015 54.59 54.78 53.95 54.31 1,048,765 +0.00(+0.00%)
Apr 14, 2015 54.65 54.84 53.73 54.31 1,281,098 -0.44(-0.80%)
Apr 13, 2015 54.48 55.08 54.43 54.75 821,961 +0.32(+0.59%)
Apr 10, 2015 54.91 54.94 54.13 54.43 545,939 -0.48(-0.87%)
Apr 09, 2015 54.35 54.96 54.12 54.91 875,855 +0.42(+0.77%)
Apr 08, 2015 54.24 54.53 54.14 54.49 542,225 +0.15(+0.28%)
Apr 07, 2015 54.98 55.23 54.29 54.34 648,461 -0.54(-0.98%)
Apr 06, 2015 54.94 55.43 54.76 54.88 928,916 -0.70(-1.26%)
Apr 02, 2015 55.35 55.58 55.58 55.58 1,120,800 +0.40(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.