Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 103.22 103.48 101.47 101.94 872,357 -2.36(-2.26%)
May 28, 2015 104.83 105.77 104.04 104.30 632,918 +0.59(+0.57%)
May 27, 2015 102.89 104.01 102.70 103.71 442,222 +0.48(+0.46%)
May 26, 2015 103.95 104.13 102.60 103.23 947,488 -1.04(-1.00%)
May 22, 2015 104.27 104.27 104.27 0 +0.27(+0.26%)
May 21, 2015 103.54 104.05 103.03 104.00 416,304 +0.18(+0.17%)
May 20, 2015 103.79 104.36 103.44 103.82 507,698 +0.20(+0.19%)
May 19, 2015 103.96 104.20 103.42 103.62 425,876 -0.25(-0.24%)
May 18, 2015 103.04 104.05 102.76 103.87 735,056 +0.83(+0.81%)
May 15, 2015 103.11 103.16 102.42 103.04 1,087,664 +0.04(+0.04%)
May 14, 2015 101.73 103.26 101.42 103.00 907,132 +1.92(+1.90%)
May 13, 2015 100.34 101.47 100.11 101.08 975,712 +0.79(+0.79%)
May 12, 2015 100.47 100.77 99.61 100.29 546,627 -0.34(-0.34%)
May 11, 2015 100.53 101.30 100.53 100.63 571,512 -0.24(-0.24%)
May 08, 2015 101.90 102.18 100.80 100.87 1,046,030 -0.14(-0.14%)
May 07, 2015 100.61 101.34 100.36 101.01 656,302 +0.17(+0.17%)
May 06, 2015 101.95 102.63 100.58 100.84 611,714 -0.89(-0.87%)
May 05, 2015 102.05 102.78 101.39 101.73 446,087 -0.50(-0.49%)
May 04, 2015 102.07 103.06 101.79 102.23 456,037 +0.16(+0.16%)
May 01, 2015 101.51 102.65 101.51 102.07 657,790 +0.79(+0.78%)
Apr 30, 2015 105.25 106.38 101.20 101.28 1,159,669 -3.05(-2.92%)
Apr 29, 2015 104.49 104.98 104.10 104.33 725,621 -0.91(-0.86%)
Apr 28, 2015 105.45 105.91 104.48 105.24 458,870 -0.68(-0.64%)
Apr 27, 2015 105.94 106.40 105.58 105.92 733,714 +0.41(+0.39%)
Apr 24, 2015 104.95 105.62 104.81 105.51 632,472 +0.56(+0.53%)
Apr 23, 2015 104.96 105.61 104.77 104.95 477,418 +0.01(+0.01%)
Apr 22, 2015 105.18 105.51 104.10 104.94 972,144 -0.01(-0.01%)
Apr 21, 2015 105.53 105.66 104.77 104.95 419,257 -0.61(-0.58%)
Apr 20, 2015 105.42 106.05 105.08 105.56 380,489 +0.82(+0.78%)
Apr 17, 2015 104.90 105.70 104.23 104.74 470,246 -0.42(-0.40%)
Apr 16, 2015 105.47 105.92 104.65 105.16 440,652 -0.32(-0.30%)
Apr 15, 2015 105.88 106.41 105.41 105.48 406,942 +0.09(+0.09%)
Apr 14, 2015 105.75 106.25 105.12 105.39 522,674 -0.36(-0.34%)
Apr 13, 2015 106.50 106.95 105.60 105.75 268,996 -0.82(-0.77%)
Apr 10, 2015 106.81 107.14 106.32 106.57 266,757 -0.12(-0.11%)
Apr 09, 2015 106.92 107.14 106.25 106.69 544,146 -0.02(-0.02%)
Apr 08, 2015 106.53 106.83 105.84 106.71 534,347 +0.67(+0.63%)
Apr 07, 2015 105.90 106.57 105.73 106.04 403,484 +0.14(+0.13%)
Apr 06, 2015 105.64 106.45 104.88 105.90 433,557 +0.12(+0.11%)
Apr 02, 2015 105.78 105.78 105.78 0 +0.69(+0.66%)
Apr 01, 2015 106.10 106.31 104.55 105.09 994,947 -1.02(-0.96%)
Mar 31, 2015 106.83 107.41 105.97 106.11 697,663 -1.06(-0.99%)
Mar 30, 2015 105.17 107.42 104.99 107.17 730,928 +2.88(+2.76%)
Mar 27, 2015 104.22 104.49 102.67 104.29 819,793 +0.40(+0.39%)
Mar 26, 2015 104.37 104.58 103.62 103.89 576,816 -0.48(-0.46%)
Mar 25, 2015 105.86 106.21 104.36 104.37 530,125 -1.11(-1.05%)
Mar 24, 2015 105.39 106.65 105.39 105.48 961,800 +0.17(+0.16%)
Mar 23, 2015 106.36 107.06 104.76 105.31 1,136,521 -1.97(-1.84%)
Mar 20, 2015 108.69 109.20 107.07 107.28 1,840,911 -5.73(-5.07%)
Mar 19, 2015 114.52 114.52 112.67 113.01 652,958 -2.29(-1.99%)
Mar 18, 2015 114.40 115.97 113.56 115.30 751,642 +0.63(+0.55%)
Mar 17, 2015 115.10 115.14 113.98 114.67 336,163 -0.71(-0.62%)
Mar 16, 2015 115.13 115.75 114.61 115.38 439,455 +0.54(+0.47%)
Mar 13, 2015 115.22 115.22 114.06 114.84 474,556 -0.65(-0.56%)
Mar 12, 2015 114.29 115.64 113.76 115.49 293,082 +1.60(+1.40%)
Mar 11, 2015 114.09 114.63 113.68 113.89 369,128 -0.76(-0.66%)
Mar 10, 2015 115.77 116.09 114.39 114.65 579,779 -2.03(-1.74%)
Mar 09, 2015 115.71 117.10 115.15 116.68 607,127 +0.89(+0.77%)
Mar 06, 2015 115.68 116.31 114.96 115.79 525,998 -0.44(-0.38%)
Mar 05, 2015 116.54 116.54 115.51 116.23 423,093 +0.09(+0.08%)
Mar 04, 2015 116.20 114.19 116.14 739,556 -0.58(-0.50%)
Mar 03, 2015 116.24 116.72 626,392 -2.18(-1.83%)
Mar 02, 2015 117.22 119.00 116.64 118.90 412,187 +1.68(+1.43%)
Feb 27, 2015 117.50 117.80 116.24 117.22 414,470 +0.08(+0.07%)
Feb 26, 2015 117.41 117.42 116.47 117.14 254,395 -0.17(-0.14%)
Feb 25, 2015 117.00 117.76 116.88 117.31 284,183 +0.23(+0.20%)
Feb 24, 2015 117.33 117.46 116.83 117.08 209,209 -0.16(-0.14%)
Feb 23, 2015 117.03 117.89 116.55 117.24 309,353 -0.23(-0.20%)
Feb 20, 2015 116.52 118.13 115.29 117.47 1,195,741 +0.95(+0.82%)
Feb 19, 2015 115.84 116.88 115.84 116.52 422,067 +0.19(+0.16%)
Feb 18, 2015 115.90 116.49 115.29 116.33 267,187 +0.39(+0.34%)
Feb 17, 2015 114.66 116.09 113.90 115.94 463,595 +0.67(+0.58%)
Feb 13, 2015 115.27 115.27 115.27 0 +1.28(+1.12%)
Feb 12, 2015 114.74 114.84 113.46 113.99 535,342 -0.51(-0.45%)
Feb 11, 2015 114.25 114.91 113.77 114.50 206,989 -0.04(-0.03%)
Feb 10, 2015 114.49 114.99 113.33 114.54 284,109 +0.56(+0.49%)
Feb 09, 2015 115.00 115.34 113.49 113.98 319,730 -1.35(-1.17%)
Feb 06, 2015 115.91 116.45 114.90 115.33 488,119 -0.56(-0.48%)
Feb 05, 2015 112.59 115.94 112.59 115.89 540,198 +3.79(+3.38%)
Feb 04, 2015 111.05 114.00 111.05 112.10 501,695 -0.94(-0.83%)
Feb 03, 2015 112.78 114.59 111.67 113.04 655,440 -1.14(-1.00%)
Feb 02, 2015 113.34 114.34 112.21 114.18 498,676 +1.54(+1.37%)
Jan 30, 2015 112.11 113.58 112.11 112.64 615,608 -0.44(-0.39%)
Jan 29, 2015 112.72 113.49 111.70 113.08 404,074 +0.63(+0.56%)
Jan 28, 2015 113.75 114.66 112.36 112.45 505,453 -1.04(-0.92%)
Jan 27, 2015 112.57 114.41 112.57 113.49 503,238 -0.61(-0.53%)
Jan 26, 2015 113.45 114.15 113.01 114.10 263,583 +0.21(+0.18%)
Jan 23, 2015 114.06 114.45 113.14 113.89 365,622 -0.62(-0.54%)
Jan 22, 2015 114.53 114.51 221,200 +1.82(+1.62%)
Jan 21, 2015 111.73 112.86 111.70 112.69 257,515 +0.55(+0.49%)
Jan 20, 2015 111.40 112.30 111.01 112.14 292,561 +1.66(+1.50%)
Jan 16, 2015 111.46 111.73 110.03 110.48 651,160 -0.96(-0.86%)
Jan 15, 2015 113.28 111.34 111.44 264,292 -0.43(-0.38%)
Jan 14, 2015 110.20 112.14 110.20 111.87 312,964 -0.58(-0.52%)
Jan 13, 2015 112.45 309,023 -0.59(-0.52%)
Jan 12, 2015 113.34 113.79 112.03 113.04 262,678 -0.19(-0.17%)
Jan 09, 2015 115.40 115.40 113.21 113.23 181,793 -1.87(-1.62%)
Jan 08, 2015 114.23 115.41 113.68 115.10 349,612 +1.56(+1.37%)
Jan 07, 2015 113.01 113.64 112.32 113.54 310,653 +1.07(+0.95%)
Jan 06, 2015 113.77 114.32 112.14 112.47 284,829 -1.09(-0.96%)
Jan 05, 2015 114.25 115.24 113.09 113.56 298,366 -1.69(-1.47%)
Jan 02, 2015 115.44 116.00 114.14 115.25 285,824 +0.07(+0.06%)
Dec 31, 2014 115.18 115.18 115.18 0 -1.34(-1.15%)
Dec 30, 2014 117.38 117.94 116.45 116.52 166,026 -1.30(-1.10%)
Dec 29, 2014 117.75 118.32 117.01 117.82 125,664 -0.14(-0.12%)
Dec 26, 2014 117.80 118.46 117.21 117.96 204,329 +0.40(+0.34%)
Dec 24, 2014 117.56 117.56 117.56 0 -0.42(-0.36%)
Dec 23, 2014 117.17 118.16 116.87 117.98 262,496 +1.44(+1.24%)
Dec 22, 2014 115.12 116.68 115.12 116.54 370,074 +1.51(+1.31%)
Dec 19, 2014 115.68 116.36 114.79 115.03 517,080 +0.09(+0.08%)
Dec 18, 2014 114.22 114.97 113.78 114.94 433,135 +2.05(+1.82%)
Dec 17, 2014 110.78 113.10 110.25 112.89 397,202 +2.93(+2.66%)
Dec 16, 2014 111.49 109.96 398,216 -0.24(-0.22%)
Dec 15, 2014 110.45 110.78 109.69 110.20 472,374 +0.04(+0.04%)
Dec 12, 2014 112.42 112.92 110.15 110.16 358,403 -2.76(-2.44%)
Dec 11, 2014 112.30 113.60 112.30 112.92 609,245 +0.95(+0.85%)
Dec 10, 2014 113.68 113.87 111.77 111.97 1,121,412 -2.19(-1.92%)
Dec 09, 2014 113.80 114.41 113.55 114.16 478,825 -0.70(-0.61%)
Dec 08, 2014 116.26 116.78 114.79 114.86 705,918 -1.38(-1.19%)
Dec 05, 2014 116.13 116.94 115.93 116.24 428,222 +0.48(+0.41%)
Dec 04, 2014 114.00 115.79 113.63 115.76 904,109 +1.66(+1.45%)
Dec 03, 2014 114.15 114.81 113.91 114.10 814,762 -0.03(-0.03%)
Dec 02, 2014 114.25 114.50 113.87 114.13 815,680 +0.13(+0.11%)
Dec 01, 2014 114.92 115.90 113.93 114.00 636,412 -1.63(-1.41%)
Nov 28, 2014 117.49 117.64 115.56 115.63 269,559 -1.84(-1.57%)
Nov 26, 2014 117.47 117.47 117.47 0 +0.72(+0.62%)
Nov 25, 2014 117.18 117.76 116.67 116.75 424,647 -0.34(-0.29%)
Nov 24, 2014 117.39 117.39 116.39 117.09 276,534 -0.16(-0.14%)
Nov 21, 2014 118.00 118.75 116.87 117.25 402,340 +0.68(+0.58%)
Nov 20, 2014 115.05 116.62 115.05 116.57 225,276 +0.82(+0.71%)
Nov 19, 2014 115.86 116.22 115.05 115.75 223,330 -0.04(-0.03%)
Nov 18, 2014 114.69 116.02 113.93 115.79 293,405 +1.37(+1.20%)
Nov 17, 2014 113.90 114.51 113.53 114.42 248,415 +0.14(+0.12%)
Nov 14, 2014 115.01 115.08 113.97 114.28 243,700 -0.63(-0.55%)
Nov 13, 2014 114.44 115.14 113.89 114.91 332,356 +0.55(+0.48%)
Nov 12, 2014 114.14 114.86 114.09 114.36 180,069 +0.05(+0.04%)
Nov 11, 2014 113.77 114.77 113.35 114.31 222,899 +0.40(+0.35%)
Nov 10, 2014 113.83 114.13 113.50 113.91 186,987 -0.33(-0.29%)
Nov 07, 2014 113.77 114.59 113.21 114.24 341,895 +0.47(+0.41%)
Nov 06, 2014 112.00 114.11 112.00 113.77 302,446 +1.64(+1.46%)
Nov 05, 2014 111.94 112.41 111.38 112.13 258,508 +0.67(+0.60%)
Nov 04, 2014 111.38 112.11 110.71 111.46 400,784 +0.08(+0.07%)
Nov 03, 2014 111.79 111.97 110.13 111.38 403,014 -0.16(-0.14%)
Oct 31, 2014 110.45 111.75 109.57 111.54 830,743 +2.33(+2.13%)
Oct 30, 2014 108.12 109.87 108.05 109.21 342,607 +0.53(+0.49%)
Oct 29, 2014 109.25 109.77 108.18 108.68 1,209,615 -0.87(-0.79%)
Oct 28, 2014 108.58 109.55 108.34 109.55 392,824 +1.57(+1.45%)
Oct 27, 2014 109.22 110.02 107.46 107.98 561,814 -2.04(-1.85%)
Oct 24, 2014 109.16 110.25 108.80 110.02 572,946 +0.96(+0.88%)
Oct 23, 2014 112.63 112.87 108.60 109.06 990,852 -2.28(-2.05%)
Oct 22, 2014 114.89 111.08 111.34 1,008,865 -2.51(-2.20%)
Oct 21, 2014 111.70 114.29 111.63 113.85 560,645 +3.08(+2.78%)
Oct 20, 2014 109.18 110.80 109.18 110.77 518,819 +1.52(+1.39%)
Oct 17, 2014 108.97 109.84 108.35 109.25 393,613 +1.03(+0.95%)
Oct 16, 2014 105.08 108.70 105.02 108.22 540,295 +2.11(+1.99%)
Oct 15, 2014 103.44 106.33 102.49 106.11 512,134 +1.60(+1.53%)
Oct 14, 2014 104.00 105.57 103.70 104.51 519,888 +0.96(+0.93%)
Oct 13, 2014 105.92 106.35 103.45 103.55 311,128 -2.19(-2.07%)
Oct 10, 2014 106.64 107.33 105.70 105.74 424,240 -1.10(-1.03%)
Oct 09, 2014 109.08 109.35 106.56 106.84 339,684 -2.50(-2.29%)
Oct 08, 2014 108.26 109.53 107.64 109.34 413,366 +1.08(+1.00%)
Oct 07, 2014 108.66 109.56 108.26 108.26 418,975 -1.07(-0.98%)
Oct 06, 2014 110.82 110.82 109.14 109.33 297,923 -0.60(-0.55%)
Oct 03, 2014 109.72 110.33 109.55 109.93 339,669 +0.63(+0.58%)
Oct 02, 2014 108.84 109.63 108.31 109.30 434,171 +0.30(+0.28%)
Oct 01, 2014 110.37 110.60 108.95 109.00 441,130 -1.65(-1.49%)
Sep 30, 2014 112.55 112.66 110.57 110.65 371,774 -1.90(-1.69%)
Sep 29, 2014 111.60 112.84 111.60 112.55 451,882 +0.13(+0.12%)
Sep 26, 2014 111.64 112.51 111.41 112.42 262,592 +0.83(+0.74%)
Sep 25, 2014 112.88 112.88 111.47 111.59 354,857 -1.60(-1.41%)
Sep 24, 2014 111.98 113.35 111.73 113.19 436,237 +1.33(+1.19%)
Sep 23, 2014 112.30 112.63 111.81 111.86 378,472 -0.39(-0.35%)
Sep 22, 2014 112.76 113.74 112.14 112.25 479,150 -0.85(-0.75%)
Sep 19, 2014 112.45 113.49 112.08 113.10 574,887 +1.04(+0.93%)
Sep 18, 2014 111.39 112.48 111.00 112.06 436,257 +1.11(+1.00%)
Sep 17, 2014 110.97 111.57 110.57 110.95 362,194 +0.58(+0.53%)
Sep 16, 2014 109.90 111.05 109.50 110.37 279,398 +0.36(+0.33%)
Sep 15, 2014 109.28 110.23 108.80 110.01 407,140 +1.23(+1.13%)
Sep 12, 2014 108.23 108.87 107.97 108.78 368,415 +0.64(+0.59%)
Sep 11, 2014 108.10 109.08 107.71 108.14 379,001 -1.02(-0.93%)
Sep 10, 2014 109.00 109.30 108.47 109.16 289,682 +0.16(+0.15%)
Sep 09, 2014 110.45 110.51 108.94 109.00 286,533 -1.47(-1.33%)
Sep 08, 2014 110.56 111.20 110.25 110.47 155,828 -0.42(-0.38%)
Sep 05, 2014 110.53 110.89 109.85 110.89 154,021 +0.49(+0.44%)
Sep 04, 2014 110.12 110.73 110.11 110.40 200,301 +0.23(+0.21%)
Sep 03, 2014 110.63 110.70 110.11 110.17 159,244 -0.11(-0.10%)
Sep 02, 2014 110.56 110.75 109.84 110.28 173,366 -0.10(-0.09%)
Aug 29, 2014 110.38 110.38 110.38 0 +0.29(+0.26%)
Aug 28, 2014 109.41 110.43 109.03 110.09 153,126 +0.31(+0.28%)
Aug 27, 2014 110.18 110.37 109.54 109.78 243,240 -0.49(-0.44%)
Aug 26, 2014 110.63 110.81 110.03 110.27 172,999 -0.08(-0.07%)
Aug 25, 2014 110.37 110.51 109.92 110.35 153,212 +0.38(+0.35%)
Aug 22, 2014 110.07 110.42 109.68 109.97 196,003 -0.42(-0.38%)
Aug 21, 2014 110.14 110.74 109.80 110.39 188,736 +0.42(+0.38%)
Aug 20, 2014 110.16 110.36 109.60 109.97 233,741 -0.20(-0.18%)
Aug 19, 2014 110.23 110.44 109.53 110.17 327,399 -0.04(-0.04%)
Aug 18, 2014 109.24 110.44 108.98 110.21 582,935 +1.79(+1.65%)
Aug 15, 2014 109.46 109.93 107.61 108.42 1,410,708 -0.86(-0.79%)
Aug 14, 2014 109.87 110.25 109.08 109.28 444,681 -0.68(-0.62%)
Aug 13, 2014 109.83 110.15 109.16 109.96 196,198 +0.62(+0.57%)
Aug 12, 2014 109.07 109.49 108.54 109.34 315,324 +0.33(+0.30%)
Aug 11, 2014 109.16 109.50 108.87 109.01 256,089 -0.08(-0.07%)
Aug 08, 2014 107.24 108.95 106.56 109.09 443,884 +2.31(+2.16%)
Aug 07, 2014 108.81 109.30 106.43 106.78 766,863 -1.81(-1.67%)
Aug 06, 2014 107.00 108.83 107.00 108.59 559,603 +1.42(+1.32%)
Aug 05, 2014 107.86 108.45 106.72 107.17 423,196 -1.41(-1.30%)
Aug 04, 2014 107.53 108.86 107.07 108.58 332,044 +1.24(+1.16%)
Aug 01, 2014 106.72 107.52 106.22 107.34 428,984 +0.42(+0.39%)
Jul 31, 2014 108.89 109.45 106.67 106.92 634,716 -2.46(-2.25%)
Jul 30, 2014 109.23 109.77 108.65 109.38 421,508 +0.41(+0.38%)
Jul 29, 2014 110.51 111.18 108.94 108.97 554,207 -1.55(-1.40%)
Jul 28, 2014 110.41 110.86 110.03 110.52 502,851 +0.02(+0.02%)
Jul 25, 2014 108.99 110.53 108.71 110.50 446,003 +1.51(+1.39%)
Jul 24, 2014 110.68 111.40 108.50 108.99 686,531 -1.48(-1.34%)
Jul 23, 2014 108.88 110.57 108.43 110.47 515,666 +1.56(+1.43%)
Jul 22, 2014 109.11 109.41 108.80 108.91 225,226 +0.42(+0.39%)
Jul 21, 2014 108.31 108.82 108.04 108.49 247,651 -0.31(-0.28%)
Jul 18, 2014 109.19 109.19 107.93 108.80 631,516 -0.48(-0.44%)
Jul 17, 2014 110.40 110.52 108.98 109.28 407,102 -1.40(-1.26%)
Jul 16, 2014 110.37 110.69 110.03 110.68 338,754 +0.92(+0.84%)
Jul 15, 2014 109.94 110.71 109.37 109.76 283,652 -0.31(-0.28%)
Jul 14, 2014 110.07 110.28 109.84 110.07 215,880 +0.73(+0.67%)
Jul 11, 2014 109.26 109.61 108.96 109.34 267,588 -0.16(-0.15%)
Jul 10, 2014 108.69 110.05 108.69 109.50 267,883 -0.53(-0.48%)
Jul 09, 2014 110.33 110.71 109.50 110.03 446,553 -0.04(-0.04%)
Jul 08, 2014 109.47 110.22 108.99 110.07 471,089 +0.65(+0.59%)
Jul 07, 2014 109.06 109.46 108.64 109.42 311,215 -0.06(-0.05%)
Jul 03, 2014 109.48 109.48 109.48 0 +0.57(+0.52%)
Jul 02, 2014 108.63 108.97 108.44 108.91 294,212 +0.03(+0.03%)
Jul 01, 2014 109.01 109.35 108.31 108.88 439,104 -0.03(-0.03%)
Jun 30, 2014 109.68 109.86 108.06 108.91 1,465,099 -1.04(-0.95%)
Jun 27, 2014 108.77 110.00 108.58 109.95 790,123 +0.93(+0.85%)
Jun 26, 2014 109.30 109.54 108.22 109.02 324,356 -0.50(-0.46%)
Jun 25, 2014 108.01 109.69 108.01 109.52 583,279 +1.28(+1.18%)
Jun 24, 2014 107.82 109.09 107.82 108.24 534,778 -0.34(-0.31%)
Jun 23, 2014 108.60 109.25 108.32 108.58 190,831 -0.23(-0.21%)
Jun 20, 2014 108.40 109.07 107.95 108.81 536,647 +0.40(+0.37%)
Jun 19, 2014 109.42 109.68 108.24 108.41 440,142 -1.01(-0.92%)
Jun 18, 2014 107.15 109.49 106.67 109.42 807,241 +2.28(+2.13%)
Jun 17, 2014 106.29 107.69 106.01 107.14 430,972 +1.15(+1.09%)
Jun 16, 2014 106.16 106.30 105.64 105.99 386,890 -0.12(-0.11%)
Jun 13, 2014 106.25 106.49 105.53 106.11 423,908 +0.01(+0.01%)
Jun 12, 2014 107.73 107.87 105.98 106.10 523,949 -1.53(-1.42%)
Jun 11, 2014 108.95 109.11 107.56 107.63 515,869 -2.23(-2.03%)
Jun 10, 2014 109.11 109.89 108.61 109.86 369,584 +0.16(+0.15%)
Jun 06, 2014 108.43 109.92 108.02 109.70 602,200 +1.27(+1.17%)
Jun 05, 2014 107.55 108.44 106.82 108.43 313,157 +1.01(+0.94%)
Jun 04, 2014 106.81 107.55 106.59 107.42 251,510 +0.44(+0.41%)
Jun 03, 2014 106.75 107.36 106.42 106.98 270,296 -0.50(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.