Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.55 35.57 34.88 35.14 3,829,238 -0.20(-0.57%)
Jun 29, 2015 35.62 35.85 35.28 35.34 3,483,547 -1.28(-3.51%)
Jun 26, 2015 36.66 36.86 36.58 36.62 2,676,424 +0.24(+0.67%)
Jun 25, 2015 36.44 36.54 36.14 36.38 1,750,369 -0.10(-0.28%)
Jun 24, 2015 36.63 36.75 36.41 36.48 1,667,424 -0.08(-0.23%)
Jun 23, 2015 36.91 36.91 36.54 36.56 2,008,807 +0.01(+0.02%)
Jun 22, 2015 36.52 36.88 36.34 36.55 2,593,940 +0.90(+2.52%)
Jun 19, 2015 35.76 35.82 35.58 35.66 1,197,604 -0.05(-0.14%)
Jun 18, 2015 35.38 36.03 35.31 35.71 8,068,781 +0.55(+1.55%)
Jun 17, 2015 34.97 35.24 34.81 35.16 1,771,335 -0.08(-0.24%)
Jun 16, 2015 35.00 35.35 34.91 35.24 1,031,069 +0.22(+0.62%)
Jun 15, 2015 34.78 34.97 34.67 35.03 1,568,224 -0.09(-0.26%)
Jun 12, 2015 34.95 35.23 34.76 35.12 2,294,601 -0.65(-1.81%)
Jun 11, 2015 35.92 36.14 35.66 35.77 2,516,028 +0.29(+0.80%)
Jun 10, 2015 35.22 35.76 35.17 35.48 1,895,313 +0.71(+2.05%)
Jun 09, 2015 34.74 34.89 34.46 34.77 1,320,598 -0.07(-0.19%)
Jun 08, 2015 34.74 34.95 34.60 34.83 1,566,103 -0.04(-0.12%)
Jun 05, 2015 35.08 35.09 34.65 34.88 2,760,123 -0.62(-1.75%)
Jun 04, 2015 35.59 36.13 35.45 35.50 2,392,152 -0.34(-0.96%)
Jun 03, 2015 36.03 36.11 35.80 35.84 2,457,671 +0.47(+1.33%)
Jun 02, 2015 35.36 35.48 35.14 35.37 8,253,115 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.