Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 83.21 85.15 82.68 84.04 2,926,721 +0.98(+1.18%)
Jul 30, 2015 83.11 83.52 80.90 83.06 2,816,412 -0.26(-0.31%)
Jul 29, 2015 86.02 86.02 82.36 83.32 3,785,753 -1.88(-2.20%)
Jul 28, 2015 83.73 85.46 82.25 85.19 3,601,446 +2.36(+2.84%)
Jul 27, 2015 83.54 83.54 81.52 82.84 5,413,770 -1.18(-1.41%)
Jul 24, 2015 86.10 87.50 83.49 84.02 5,333,235 -3.17(-3.64%)
Jul 23, 2015 88.12 88.97 87.00 87.19 2,515,647 -0.83(-0.94%)
Jul 22, 2015 85.83 88.25 85.58 88.02 2,128,739 +0.39(+0.45%)
Jul 21, 2015 88.75 88.95 86.39 87.63 4,245,047 -1.51(-1.69%)
Jul 20, 2015 89.82 89.93 88.21 89.14 4,531,651 -0.05(-0.05%)
Jul 17, 2015 88.91 89.20 87.61 89.19 3,804,010 +0.59(+0.66%)
Jul 16, 2015 88.05 88.79 87.20 88.60 3,231,440 +1.44(+1.65%)
Jul 15, 2015 88.17 88.95 86.60 87.16 4,727,134 +0.07(+0.08%)
Jul 14, 2015 85.53 87.35 84.99 87.09 3,818,341 +1.82(+2.13%)
Jul 13, 2015 84.13 85.58 83.90 85.27 3,425,291 +2.17(+2.61%)
Jul 10, 2015 82.41 83.18 81.43 83.10 3,164,151 +1.85(+2.28%)
Jul 09, 2015 81.03 81.63 80.57 81.25 3,071,373 +1.66(+2.09%)
Jul 08, 2015 81.30 81.94 79.33 79.58 6,053,530 -3.05(-3.69%)
Jul 07, 2015 82.58 82.71 80.23 82.63 4,057,692 +0.27(+0.33%)
Jul 06, 2015 80.66 83.17 80.05 82.36 3,406,653 +1.11(+1.37%)
Jul 02, 2015 82.62 81.25 81.25 81.25 1,922,123 -0.75(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.