Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 69.74 69.48 69.48 69.48 1,315,737 -0.65(-0.93%)
Dec 30, 2015 70.44 71.14 69.91 70.14 1,484,797 -0.67(-0.95%)
Dec 29, 2015 69.66 70.83 69.55 70.81 2,134,025 +1.80(+2.61%)
Dec 28, 2015 69.15 69.66 68.51 69.01 2,563,607 -1.15(-1.64%)
Dec 24, 2015 70.04 70.16 70.16 70.16 756,122 +0.15(+0.21%)
Dec 23, 2015 69.32 70.14 69.13 70.01 2,376,505 +1.12(+1.62%)
Dec 22, 2015 69.58 69.78 68.10 68.89 2,600,117 -0.40(-0.57%)
Dec 21, 2015 68.95 69.29 67.82 69.29 1,763,051 +0.79(+1.16%)
Dec 18, 2015 67.81 69.47 67.58 68.49 4,244,436 +0.37(+0.55%)
Dec 17, 2015 69.35 69.53 67.37 68.12 2,798,385 -0.76(-1.10%)
Dec 16, 2015 66.80 68.95 66.49 68.88 5,366,520 +2.89(+4.39%)
Dec 15, 2015 64.89 66.42 64.83 65.99 2,633,870 +1.84(+2.86%)
Dec 14, 2015 64.71 65.75 63.16 64.15 4,731,304 -0.77(-1.19%)
Dec 11, 2015 66.54 67.02 64.71 64.92 3,872,179 -2.39(-3.55%)
Dec 10, 2015 66.56 67.65 66.21 67.31 2,298,646 +0.71(+1.07%)
Dec 09, 2015 67.65 67.97 65.94 66.60 4,674,865 -1.61(-2.36%)
Dec 08, 2015 65.99 68.39 65.74 68.21 3,986,005 +1.43(+2.14%)
Dec 07, 2015 69.07 69.11 66.60 66.78 4,157,837 -2.65(-3.81%)
Dec 04, 2015 68.33 69.44 67.31 69.42 3,063,618 +1.36(+2.00%)
Dec 03, 2015 71.31 71.34 67.55 68.06 5,518,692 -2.76(-3.89%)
Dec 02, 2015 71.11 72.48 70.68 70.81 2,810,083 -0.41(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.