Skip to main content

S&P Biotech SPDR (NY: XBI )

92.76 -0.19 (-0.20%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 66.63 66.84 65.20 65.81 2,722,513 -0.67(-1.01%)
Oct 29, 2015 68.38 69.25 66.24 66.48 4,947,951 -1.73(-2.53%)
Oct 28, 2015 66.19 68.21 64.78 68.21 5,644,581 +1.71(+2.57%)
Oct 27, 2015 65.49 66.52 64.89 66.50 4,672,326 +1.42(+2.19%)
Oct 26, 2015 64.69 66.47 63.88 65.08 4,128,598 +0.22(+0.34%)
Oct 23, 2015 64.32 65.24 63.64 64.86 4,884,157 +1.46(+2.31%)
Oct 22, 2015 63.76 63.76 61.81 63.40 8,177,607 -0.14(-0.22%)
Oct 21, 2015 64.50 64.85 61.44 63.54 10,476,918 +0.02(+0.03%)
Oct 20, 2015 65.97 65.97 63.17 63.52 5,243,162 -2.22(-3.38%)
Oct 19, 2015 65.02 67.57 63.48 65.74 8,019,743 +0.50(+0.77%)
Oct 16, 2015 65.54 66.71 64.12 65.23 7,062,078 -0.26(-0.39%)
Oct 15, 2015 60.53 65.51 60.45 65.49 7,431,071 +4.43(+7.26%)
Oct 14, 2015 61.44 62.64 59.94 61.06 6,221,725 +0.65(+1.08%)
Oct 13, 2015 62.56 64.39 60.40 60.40 5,059,658 -2.79(-4.41%)
Oct 12, 2015 64.18 64.75 62.84 63.19 2,457,050 -0.77(-1.20%)
Oct 09, 2015 62.82 64.69 61.93 63.96 4,805,876 +1.10(+1.74%)
Oct 08, 2015 63.22 63.46 60.62 62.86 6,470,344 -0.64(-1.01%)
Oct 07, 2015 62.47 64.65 60.73 63.51 6,443,281 +1.07(+1.71%)
Oct 06, 2015 64.58 65.02 59.84 62.44 10,334,764 -2.75(-4.21%)
Oct 05, 2015 65.97 67.18 63.57 65.19 6,596,166 +0.51(+0.79%)
Oct 02, 2015 60.15 64.94 59.71 64.67 9,205,618 +3.01(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.