Skip to main content

S&P Biotech SPDR (NY: XBI )

76.11 -0.95 (-1.23%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.46 67.68 66.02 66.63 2,688,899 -0.68(-1.01%)
Oct 29, 2015 69.23 70.12 67.07 67.31 4,886,860 -1.75(-2.53%)
Oct 28, 2015 67.02 69.06 65.59 69.06 5,574,889 +1.73(+2.57%)
Oct 27, 2015 66.31 67.35 65.70 67.33 4,614,638 +1.44(+2.19%)
Oct 26, 2015 65.50 67.30 64.68 65.89 4,077,624 +0.22(+0.34%)
Oct 23, 2015 65.12 66.06 64.44 65.67 4,823,854 +1.48(+2.31%)
Oct 22, 2015 64.56 64.56 62.58 64.19 8,076,640 -0.14(-0.22%)
Oct 21, 2015 65.31 65.67 62.21 64.33 10,347,562 +0.02(+0.03%)
Oct 20, 2015 66.79 66.79 63.96 64.31 5,178,426 -2.25(-3.38%)
Oct 19, 2015 65.83 68.41 64.27 66.56 7,920,726 +0.51(+0.77%)
Oct 16, 2015 66.36 67.54 64.92 66.05 6,974,885 -0.26(-0.39%)
Oct 15, 2015 61.29 66.33 61.21 66.31 7,339,322 +4.49(+7.26%)
Oct 14, 2015 62.21 63.42 60.69 61.82 6,144,907 +0.66(+1.08%)
Oct 13, 2015 63.34 65.20 61.16 61.16 4,997,188 -2.82(-4.41%)
Oct 12, 2015 64.98 65.56 63.63 63.98 2,426,714 -0.78(-1.20%)
Oct 09, 2015 63.61 65.50 62.70 64.76 4,746,539 +1.11(+1.74%)
Oct 08, 2015 64.01 64.25 61.38 63.65 6,390,457 -0.65(-1.01%)
Oct 07, 2015 63.25 65.46 61.49 64.30 6,363,728 +1.08(+1.71%)
Oct 06, 2015 65.39 65.83 60.59 63.22 10,207,163 -2.78(-4.21%)
Oct 05, 2015 66.79 68.02 64.36 66.00 6,514,725 +0.52(+0.79%)
Oct 02, 2015 60.90 65.75 60.46 65.48 9,091,959 +3.05(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.