Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 924.77 931.52 912.74 926.14 0 -4.47(-0.48%)
Aug 28, 2015 920.92 934.71 917.55 930.61 0 +3.72(+0.40%)
Aug 27, 2015 906.66 927.66 903.42 926.89 0 +34.01(+3.81%)
Aug 26, 2015 892.96 898.54 869.08 892.88 0 +22.22(+2.55%)
Aug 25, 2015 913.50 915.81 869.64 870.66 0 -15.68(-1.77%)
Aug 24, 2015 866.51 907.39 795.88 886.34 0 -32.17(-3.50%)
Aug 21, 2015 935.67 943.81 916.73 918.52 0 -23.41(-2.49%)
Aug 20, 2015 957.73 962.41 941.44 941.93 0 -19.01(-1.98%)
Aug 19, 2015 967.98 971.93 954.96 960.93 0 -14.39(-1.48%)
Aug 18, 2015 979.60 981.60 971.16 975.32 0 -8.01(-0.81%)
Aug 17, 2015 975.43 984.64 968.39 983.33 0 +0.60(+0.06%)
Aug 14, 2015 972.86 985.14 970.13 982.73 0 +4.01(+0.41%)
Aug 13, 2015 979.99 984.65 973.22 978.71 0 -6.63(-0.67%)
Aug 12, 2015 974.25 987.29 965.87 985.35 0 +4.21(+0.43%)
Aug 11, 2015 988.51 991.09 975.68 981.13 0 -18.64(-1.86%)
Aug 10, 2015 985.79 1002 984.50 999.77 0 +18.40(+1.88%)
Aug 07, 2015 984.30 991.48 975.72 981.37 0 -5.43(-0.55%)
Aug 06, 2015 988.88 993.16 981.05 986.80 0 -1.06(-0.11%)
Aug 05, 2015 990.70 998.96 983.72 987.87 0 +5.15(+0.52%)
Aug 04, 2015 985.37 991.05 979.32 982.72 0 -0.52(-0.05%)
Aug 03, 2015 990.24 992.39 975.39 983.24 0 -6.57(-0.66%)
Jul 31, 2015 995.74 998.62 986.79 989.80 0 -2.78(-0.28%)
Jul 30, 2015 994.76 998.80 985.87 992.58 0 +4.74(+0.48%)
Jul 29, 2015 979.09 990.29 976.18 987.85 0 +5.55(+0.57%)
Jul 28, 2015 978.27 986.79 970.63 982.29 0 +13.05(+1.35%)
Jul 27, 2015 963.61 974.62 958.38 969.25 0 -1.06(-0.11%)
Jul 24, 2015 991.00 992.26 966.57 970.30 0 -18.62(-1.88%)
Jul 23, 2015 997.10 1001 985.20 988.92 0 -10.34(-1.03%)
Jul 22, 2015 1007 1011 995.78 999.26 0 -12.62(-1.25%)
Jul 21, 2015 1014 1021 1009 1012 0 -6.13(-0.60%)
Jul 20, 2015 1021 1024 1014 1018 0 -3.69(-0.36%)
Jul 17, 2015 1025 1027 1016 1022 0 -0.52(-0.05%)
Jul 16, 2015 1027 1029 1017 1022 0 +1.27(+0.12%)
Jul 15, 2015 1021 1026 1015 1021 0 -3.42(-0.33%)
Jul 14, 2015 1017 1028 1015 1024 0 +5.31(+0.52%)
Jul 13, 2015 1019 1023 1012 1019 0 +6.86(+0.68%)
Jul 10, 2015 1016 1020 1004 1012 0 +15.76(+1.58%)
Jul 09, 2015 1004 1012 995.14 996.44 0 +5.02(+0.51%)
Jul 08, 2015 1001 1005 988.96 991.43 0 -20.54(-2.03%)
Jul 07, 2015 1005 1015 987.90 1012 0 +1.97(+0.20%)
Jul 06, 2015 1017 1026 1005 1010 0 -20.98(-2.03%)
Jul 03, 2015 1031 1031 1031 1031 0 +0.00(+0.00%)
Jul 02, 2015 1028 1036 1023 1031 0 +12.81(+1.26%)
Jul 01, 2015 1023 1028 1012 1018 0 -2.39(-0.23%)
Jun 30, 2015 1030 1033 1016 1021 0 -5.73(-0.56%)
Jun 29, 2015 1038 1042 1023 1026 0 -23.98(-2.28%)
Jun 26, 2015 1053 1057 1045 1050 0 -4.33(-0.41%)
Jun 25, 2015 1061 1065 1051 1055 0 -5.61(-0.53%)
Jun 24, 2015 1064 1071 1056 1060 0 -6.20(-0.58%)
Jun 23, 2015 1063 1070 1061 1066 0 +1.38(+0.13%)
Jun 22, 2015 1062 1070 1060 1065 0 +10.70(+1.01%)
Jun 19, 2015 1057 1061 1051 1054 0 -5.43(-0.51%)
Jun 18, 2015 1052 1066 1050 1060 0 +7.31(+0.69%)
Jun 17, 2015 1053 1060 1045 1052 0 +2.10(+0.20%)
Jun 16, 2015 1048 1053 1040 1050 0 -0.36(-0.03%)
Jun 15, 2015 1045 1053 1042 1051 0 -4.56(-0.43%)
Jun 12, 2015 1058 1061 1050 1055 0 -9.48(-0.89%)
Jun 11, 2015 1067 1071 1059 1065 0 -2.70(-0.25%)
Jun 10, 2015 1059 1072 1057 1067 0 +16.79(+1.60%)
Jun 09, 2015 1050 1056 1044 1051 0 -0.24(-0.02%)
Jun 08, 2015 1053 1057 1048 1051 0 -2.46(-0.23%)
Jun 05, 2015 1050 1059 1045 1053 0 -2.51(-0.24%)
Jun 04, 2015 1059 1069 1052 1056 0 -12.03(-1.13%)
Jun 03, 2015 1067 1074 1062 1068 0 +5.83(+0.55%)
Jun 02, 2015 1057 1068 1054 1062 0 +7.36(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.