Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 119.89 119.76 119.76 119.76 3,551,000 -0.92(-0.76%)
Dec 30, 2015 120.99 121.90 120.24 120.68 2,684,152 -0.59(-0.49%)
Dec 29, 2015 119.68 121.66 119.61 121.27 3,406,381 +2.17(+1.82%)
Dec 28, 2015 120.51 121.65 118.49 119.10 4,127,054 -3.04(-2.49%)
Dec 24, 2015 121.21 122.14 122.14 122.14 2,381,800 +0.07(+0.06%)
Dec 23, 2015 120.20 123.22 118.00 122.07 14,048,925 +10.93(+9.83%)
Dec 22, 2015 111.32 111.57 109.84 111.14 3,321,850 +0.30(+0.27%)
Dec 21, 2015 111.13 111.74 109.73 110.84 3,320,185 +0.70(+0.64%)
Dec 18, 2015 111.47 112.68 110.04 110.14 5,809,477 -2.03(-1.81%)
Dec 17, 2015 116.00 116.29 112.07 112.17 3,605,786 -3.55(-3.07%)
Dec 16, 2015 114.00 116.10 112.72 115.72 4,233,286 +2.58(+2.28%)
Dec 15, 2015 111.27 114.24 110.84 113.14 4,657,616 +2.88(+2.61%)
Dec 14, 2015 109.36 110.39 107.50 110.26 4,102,831 +1.90(+1.75%)
Dec 11, 2015 110.50 112.08 108.27 108.36 4,613,567 -4.06(-3.61%)
Dec 10, 2015 111.22 113.50 110.59 112.42 3,023,114 +1.48(+1.33%)
Dec 09, 2015 110.69 112.48 110.21 110.94 4,361,265 -1.11(-0.99%)
Dec 08, 2015 107.79 112.53 107.76 112.05 3,876,282 +3.00(+2.75%)
Dec 07, 2015 110.30 110.93 108.20 109.05 4,055,062 -1.31(-1.19%)
Dec 04, 2015 107.40 110.43 107.00 110.36 4,963,484 +3.81(+3.58%)
Dec 03, 2015 111.65 111.80 106.00 106.55 6,337,604 -4.88(-4.38%)
Dec 02, 2015 110.50 113.45 109.75 111.43 4,854,256 +0.87(+0.79%)
Dec 01, 2015 110.27 111.39 109.03 110.56 4,319,330 +1.11(+1.01%)
Nov 30, 2015 112.85 113.05 109.42 109.45 4,675,200 -3.24(-2.88%)
Nov 27, 2015 112.66 113.05 112.02 112.69 1,310,275 +0.34(+0.30%)
Nov 25, 2015 112.68 112.35 112.35 112.35 2,304,000 -0.32(-0.28%)
Nov 24, 2015 113.07 113.65 111.46 112.67 3,413,505 -0.93(-0.82%)
Nov 23, 2015 114.04 115.50 113.13 113.60 3,720,658 +0.09(+0.08%)
Nov 20, 2015 115.12 115.55 113.24 113.51 3,570,811 -0.64(-0.56%)
Nov 19, 2015 115.99 116.24 113.57 114.15 3,680,658 -1.63(-1.41%)
Nov 18, 2015 111.36 115.93 110.78 115.78 5,413,813 +4.67(+4.20%)
Nov 17, 2015 110.19 112.59 109.58 111.11 5,093,232 +0.97(+0.88%)
Nov 16, 2015 107.68 110.62 105.67 110.14 7,911,441 +2.65(+2.47%)
Nov 13, 2015 109.02 111.38 107.33 107.49 6,206,214 -1.53(-1.40%)
Nov 12, 2015 111.99 112.00 108.98 109.02 5,378,467 -3.19(-2.84%)
Nov 11, 2015 114.10 114.28 112.15 112.21 3,527,557 -1.56(-1.37%)
Nov 10, 2015 114.32 114.72 113.15 113.77 4,510,035 -0.31(-0.27%)
Nov 09, 2015 115.85 116.00 113.26 114.08 5,912,822 -2.66(-2.28%)
Nov 06, 2015 118.53 118.99 113.99 116.74 8,288,466 -3.72(-3.09%)
Nov 05, 2015 122.50 122.50 118.61 120.46 8,614,091 -6.71(-5.28%)
Nov 04, 2015 126.62 127.97 124.18 127.17 4,123,200 +0.65(+0.51%)
Nov 03, 2015 127.20 127.51 125.19 126.52 3,107,419 -0.68(-0.53%)
Nov 02, 2015 123.94 127.55 123.25 127.20 3,972,681 +4.49(+3.66%)
Oct 30, 2015 124.80 125.99 122.10 122.71 5,265,032 -2.22(-1.78%)
Oct 29, 2015 127.63 128.39 124.17 124.93 3,665,001 -2.21(-1.74%)
Oct 28, 2015 125.88 127.15 123.75 127.14 3,679,993 +1.35(+1.07%)
Oct 27, 2015 123.86 125.91 121.41 125.79 5,342,657 +2.14(+1.73%)
Oct 26, 2015 120.31 124.86 118.94 123.65 5,012,264 +3.57(+2.97%)
Oct 23, 2015 118.39 120.90 117.35 120.08 4,862,757 +2.82(+2.40%)
Oct 22, 2015 116.52 118.05 114.23 117.26 4,481,564 +1.34(+1.16%)
Oct 21, 2015 117.93 118.04 113.07 115.92 4,969,522 -0.32(-0.28%)
Oct 20, 2015 119.32 120.51 115.91 116.24 4,278,359 -3.17(-2.65%)
Oct 19, 2015 117.46 120.27 116.66 119.41 4,712,123 +1.53(+1.30%)
Oct 16, 2015 118.18 118.64 115.98 117.88 4,375,170 +0.35(+0.30%)
Oct 15, 2015 113.21 117.60 112.25 117.53 4,542,001 +3.80(+3.34%)
Oct 14, 2015 114.69 116.44 112.64 113.73 4,155,341 -0.04(-0.04%)
Oct 13, 2015 116.58 118.27 113.60 113.77 4,382,366 -3.83(-3.26%)
Oct 12, 2015 118.56 118.88 116.09 117.60 3,279,149 +0.22(+0.19%)
Oct 09, 2015 117.62 118.50 115.80 117.38 5,054,839 -0.59(-0.50%)
Oct 08, 2015 116.36 118.65 113.10 117.97 4,600,988 +0.99(+0.85%)
Oct 07, 2015 112.81 118.50 110.88 116.98 8,141,686 +4.79(+4.27%)
Oct 06, 2015 115.87 115.93 108.66 112.19 8,433,797 -4.43(-3.80%)
Oct 05, 2015 117.90 118.41 114.73 116.62 6,422,402 +0.18(+0.15%)
Oct 02, 2015 110.61 116.50 109.80 116.44 8,446,464 +3.58(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.