Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

13.33 -0.13 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.020 3.020 2.700 2.870 18,700 -0.06(-2.05%)
Oct 29, 2015 3.000 3.100 2.890 2.930 5,791 -0.09(-2.98%)
Oct 28, 2015 2.750 3.158 2.750 3.020 50,234 +0.39(+14.83%)
Oct 27, 2015 2.710 2.830 2.590 2.630 6,610 -0.07(-2.59%)
Oct 26, 2015 2.660 2.830 2.600 2.700 12,187 +0.01(+0.37%)
Oct 23, 2015 2.760 2.857 2.550 2.690 21,898 -0.04(-1.47%)
Oct 22, 2015 2.710 2.880 2.710 2.730 9,500 +0.05(+1.87%)
Oct 21, 2015 2.750 2.930 2.680 2.680 7,946 -0.02(-0.74%)
Oct 20, 2015 2.710 2.710 2.700 2.700 1,309 +0.03(+1.13%)
Oct 19, 2015 2.630 2.740 2.630 2.670 2,950 +0.05(+1.91%)
Oct 16, 2015 2.720 2.740 2.620 2.620 4,710 -0.03(-1.32%)
Oct 15, 2015 2.648 2.750 2.560 2.655 8,328 +0.08(+3.31%)
Oct 14, 2015 2.720 2.750 2.390 2.570 7,624 -0.11(-4.10%)
Oct 13, 2015 2.770 2.770 2.680 2.680 7,706 -0.19(-6.78%)
Oct 12, 2015 2.830 2.890 2.640 2.875 13,231 -0.00(-0.17%)
Oct 09, 2015 2.850 2.880 2.731 2.880 18,431 -0.03(-1.03%)
Oct 08, 2015 2.840 2.960 2.630 2.910 5,000 +0.11(+3.93%)
Oct 07, 2015 2.950 3.000 2.800 2.800 11,452 -0.11(-3.78%)
Oct 06, 2015 2.880 2.910 2.800 2.910 8,482 -0.03(-1.02%)
Oct 05, 2015 2.810 2.940 2.790 2.940 4,843 +0.17(+6.14%)
Oct 02, 2015 2.770 2.890 2.690 2.770 28,527 +0.04(+1.47%)
Oct 01, 2015 2.500 2.750 2.500 2.730 26,306 +0.37(+15.68%)
Sep 30, 2015 2.360 2.490 2.350 2.360 27,972 +0.02(+0.85%)
Sep 29, 2015 2.490 2.490 2.340 2.340 12,433 -0.04(-1.68%)
Sep 28, 2015 2.580 2.720 2.280 2.380 80,432 -0.28(-10.53%)
Sep 25, 2015 2.730 2.860 2.490 2.660 40,246 -0.07(-2.56%)
Sep 24, 2015 2.970 2.990 2.700 2.730 23,993 -0.16(-5.54%)
Sep 23, 2015 2.930 3.000 2.820 2.890 8,084 +0.07(+2.48%)
Sep 22, 2015 2.650 2.990 2.650 2.820 15,491 +0.27(+10.59%)
Sep 21, 2015 2.640 2.830 2.470 2.550 82,916 +0.08(+3.24%)
Sep 18, 2015 2.900 2.980 2.470 2.470 60,535 -0.48(-16.27%)
Sep 17, 2015 3.050 3.200 2.900 2.950 31,455 -0.14(-4.53%)
Sep 16, 2015 2.913 3.090 2.910 3.090 29,269 +0.24(+8.42%)
Sep 15, 2015 2.970 3.050 2.830 2.850 25,126 -0.13(-4.36%)
Sep 14, 2015 3.110 3.110 2.880 2.980 13,389 -0.12(-3.87%)
Sep 11, 2015 3.090 3.160 3.040 3.100 23,424 +0.01(+0.32%)
Sep 10, 2015 2.920 3.100 2.900 3.090 18,655 +0.16(+5.46%)
Sep 09, 2015 2.990 3.090 2.810 2.930 29,970 -0.03(-1.01%)
Sep 08, 2015 2.950 3.140 2.950 2.960 60,760 -0.04(-1.33%)
Sep 04, 2015 2.900 3.000 3.000 3.000 31,900 +0.01(+0.33%)
Sep 03, 2015 3.000 3.000 2.901 2.990 17,093 +0.02(+0.67%)
Sep 02, 2015 2.950 2.990 2.900 2.970 2,455 -0.02(-0.67%)
Sep 01, 2015 2.800 2.990 2.760 2.990 32,214 +0.18(+6.41%)
Aug 31, 2015 2.810 2.980 2.790 2.810 23,244 -0.07(-2.60%)
Aug 28, 2015 2.910 2.950 2.770 2.885 24,778 +0.01(+0.52%)
Aug 27, 2015 2.860 2.980 2.745 2.870 36,204 -0.02(-0.69%)
Aug 26, 2015 2.750 3.100 2.710 2.890 32,684 +0.10(+3.58%)
Aug 25, 2015 2.987 3.080 2.700 2.790 24,944 -0.01(-0.36%)
Aug 24, 2015 2.760 2.966 2.650 2.800 32,397 -0.08(-2.78%)
Aug 21, 2015 3.130 3.190 2.820 2.880 46,042 -0.19(-6.19%)
Aug 20, 2015 3.130 3.140 3.000 3.070 22,647 +0.01(+0.33%)
Aug 19, 2015 3.060 3.136 2.800 3.060 35,315 +0.09(+3.03%)
Aug 18, 2015 2.930 3.140 2.870 2.970 43,075 +0.10(+3.48%)
Aug 17, 2015 3.050 3.200 2.870 2.870 109,314 -0.14(-4.65%)
Aug 14, 2015 2.900 3.240 2.760 3.010 43,472 +0.09(+3.08%)
Aug 13, 2015 3.020 3.150 2.790 2.920 74,006 -0.10(-3.31%)
Aug 12, 2015 3.220 3.290 3.010 3.020 34,589 -0.17(-5.33%)
Aug 11, 2015 3.010 3.200 3.010 3.190 25,872 +0.24(+8.13%)
Aug 10, 2015 3.100 3.350 2.940 2.950 121,612 -0.19(-6.05%)
Aug 07, 2015 2.950 3.440 2.850 3.140 113,909 +0.24(+8.46%)
Aug 06, 2015 2.800 2.940 2.510 2.895 49,663 +0.04(+1.58%)
Aug 05, 2015 2.560 2.850 2.560 2.850 67,421 +0.15(+5.56%)
Aug 04, 2015 2.570 2.850 2.550 2.700 79,168 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.