Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0043 -0.0002 (-4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2015		0.5090	0.5090	0.5090	0	+0.00(+0.00%)
May 05, 2015		0.5090	0.5090	0.5090	0	+0.21(+69.67%)
May 04, 2015	0.3110	0.3110	0.3000	0.3000	4,850	-0.21(-41.18%)
May 01, 2015	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Apr 28, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 27, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Apr 23, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 20, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 08, 2015		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Mar 31, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 27, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 26, 2015	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Mar 24, 2015		0.5400	0.5400	0.5400	60	-0.01(-1.82%)
Mar 20, 2015		0.5500	0.5500	0.5500	0	+0.13(+30.95%)
Mar 19, 2015	0.4200	0.4200	0.4200	0.4200	1,000	-0.15(-26.32%)
Mar 18, 2015	0.4100	0.5700	0.4100	0.5700	8,891	-0.06(-9.52%)
Mar 11, 2015		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 05, 2015		0.6300	0.6300	0.6300	0	-0.13(-17.11%)
Mar 04, 2015		0.8900	0.8900	0.7600	0	-0.13(-14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.