Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0013 0.0014 0.0011 0.0011 13,765,690 -0.00(-21.43%)
Sep 29, 2015 0.0013 0.0014 0.0011 0.0014 9,689,310 +0.00(+7.69%)
Sep 28, 2015 0.0015 0.0015 0.0013 0.0013 223,500 -0.00(-7.14%)
Sep 25, 2015 0.0014 0.0014 0.0012 0.0014 104,000 +0.00(+0.00%)
Sep 24, 2015 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Sep 23, 2015 0.0012 0.0014 0.0012 0.0014 257,500 +0.00(+7.69%)
Sep 22, 2015 0.0013 0.0013 0.0010 0.0013 7,399,572 -0.00(-13.33%)
Sep 21, 2015 0.0014 0.0015 0.0014 0.0015 77,428 +0.00(+7.14%)
Sep 18, 2015 0.0013 0.0014 0.0013 0.0014 507,000 +0.00(+7.69%)
Sep 17, 2015 0.0014 0.0016 0.0013 0.0013 623,800 -0.00(-7.14%)
Sep 16, 2015 0.0014 0.0015 0.0012 0.0014 1,463,833 +0.00(+0.00%)
Sep 15, 2015 0.0012 0.0014 0.0012 0.0014 2,087,764 -0.00(-7.89%)
Sep 14, 2015 0.0012 0.0015 0.0012 0.0015 31,000 -0.00(-5.00%)
Sep 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2015 0.0012 0.0016 0.0012 0.0016 74,000 -0.00(-15.79%)
Sep 08, 2015 0.0015 0.0019 0.0012 0.0019 853,000 +0.00(+0.00%)
Sep 04, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 03, 2015 0.0015 0.0018 0.0015 0.0018 128,120 +0.00(+12.50%)
Aug 31, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 28, 2015 0.0017 0.0017 0.0015 0.0015 1,076,380 -0.00(-21.05%)
Aug 26, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 25, 2015 0.0016 0.0023 0.0015 0.0020 554,927 +0.00(+25.00%)
Aug 24, 2015 0.0016 0.0016 0.0015 0.0016 378,682 +0.00(+0.00%)
Aug 21, 2015 0.0016 0.0016 0.0013 0.0016 375,000 +0.00(+0.00%)
Aug 20, 2015 0.0016 0.0016 0.0015 0.0016 670,900 +0.00(+6.67%)
Aug 19, 2015 0.0016 0.0016 0.0015 0.0015 342,000 -0.00(-6.25%)
Aug 18, 2015 0.0014 0.0016 0.0014 0.0016 398,000 +0.00(+6.67%)
Aug 17, 2015 0.0016 0.0016 0.0014 0.0015 560,000 -0.00(-6.25%)
Aug 14, 2015 0.0014 0.0017 0.0012 0.0016 7,358,880 +0.00(+6.67%)
Aug 13, 2015 0.0016 0.0017 0.0014 0.0015 552,000 -0.00(-6.25%)
Aug 12, 2015 0.0017 0.0017 0.0016 0.0016 210,600 +0.00(+14.29%)
Aug 11, 2015 0.0016 0.0018 0.0014 0.0014 725,000 -0.00(-17.65%)
Aug 10, 2015 0.0018 0.0018 0.0017 0.0017 321,366 -0.00(-5.56%)
Aug 07, 2015 0.0016 0.0018 0.0016 0.0018 20,000 +0.00(+5.88%)
Aug 06, 2015 0.0016 0.0017 0.0016 0.0017 3,800 -0.00(-5.56%)
Aug 05, 2015 0.0018 0.0021 0.0017 0.0018 2,847,482 +0.00(+0.00%)
Aug 03, 2015 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 30, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2015 0.0018 0.0021 0.0018 0.0021 45,000 -0.00(-4.55%)
Jul 28, 2015 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Jul 27, 2015 0.0019 0.0021 0.0017 0.0021 513,300 +0.00(+10.53%)
Jul 24, 2015 0.0022 0.0022 0.0017 0.0019 134,000 +0.00(+0.00%)
Jul 23, 2015 0.0019 0.0021 0.0019 0.0019 121,700 -0.00(-9.52%)
Jul 22, 2015 0.0018 0.0021 0.0018 0.0021 2,099,200 -0.00(-4.55%)
Jul 21, 2015 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+22.22%)
Jul 20, 2015 0.0021 0.0022 0.0018 0.0018 2,063,900 -0.00(-10.00%)
Jul 17, 2015 0.0019 0.0021 0.0018 0.0020 2,402,000 +0.00(+14.29%)
Jul 16, 2015 0.0016 0.0018 0.0016 0.0018 280,000 -0.00(-2.78%)
Jul 15, 2015 0.0015 0.0018 0.0014 0.0018 402,000 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0022 0.0013 0.0018 3,316,966 +0.00(+0.00%)
Jul 13, 2015 0.0019 0.0022 0.0017 0.0018 300,438 -0.00(-10.00%)
Jul 10, 2015 0.0019 0.0022 0.0018 0.0020 61,000 -0.00(-4.76%)
Jul 09, 2015 0.0020 0.0021 0.0018 0.0021 663,299 +0.00(+0.00%)
Jul 08, 2015 0.0022 0.0022 0.0018 0.0021 2,055,000 -0.00(-8.70%)
Jul 07, 2015 0.0022 0.0023 0.0021 0.0023 1,647,006 +0.00(+0.00%)
Jul 06, 2015 0.0022 0.0023 0.0021 0.0023 151,241 +0.00(+4.55%)
Jul 02, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.