Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0006 0.0018 0.0006 0.0017 491,366 -0.00(-5.56%)
Jan 29, 2015 0.0018 0.0018 0.0016 0.0018 41,588 +0.00(+0.00%)
Jan 28, 2015 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+5.88%)
Jan 27, 2015 0.0018 0.0018 0.0016 0.0017 875,000 -0.00(-10.53%)
Jan 26, 2015 0.0019 0.0021 0.0018 0.0019 2,046,500 +0.00(+26.67%)
Jan 23, 2015 0.0013 0.0015 0.0011 0.0015 2,796,666 -0.00(-11.76%)
Jan 22, 2015 0.0017 0.0018 0.0014 0.0017 961,085 +0.00(+0.00%)
Jan 21, 2015 0.0018 0.0018 0.0017 0.0017 690,539 +0.00(+6.25%)
Jan 20, 2015 0.0018 0.0018 0.0016 0.0016 1,325,805 -0.00(-11.11%)
Jan 16, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 15, 2015 0.0017 0.0018 0.0013 0.0017 1,936,410 +0.00(+6.25%)
Jan 14, 2015 0.0017 0.0017 0.0016 0.0016 875,800 -0.00(-27.27%)
Jan 13, 2015 0.0022 0 +0.00(+0.00%)
Jan 12, 2015 0.0022 0.0018 0.0022 4,130,000 +0.00(+22.22%)
Jan 09, 2015 0.0019 0.0019 0.0017 0.0018 272,404 -0.00(-5.26%)
Jan 08, 2015 0.0016 0.0019 0.0015 0.0019 2,311,296 +0.00(+18.75%)
Jan 07, 2015 0.0020 0.0021 0.0015 0.0016 1,787,596 -0.00(-23.81%)
Jan 06, 2015 0.0022 0.0023 0.0017 0.0021 3,684,909 +0.00(+0.00%)
Jan 05, 2015 0.0018 0.0021 0.0016 0.0021 2,613,950 +0.00(+23.53%)
Jan 02, 2015 0.0015 0.0020 0.0015 0.0017 4,793,906 +0.00(+13.33%)
Dec 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Dec 30, 2014 0.0011 0.0011 0.0009 0.0010 2,766,650 -0.00(-9.09%)
Dec 29, 2014 0.0011 0.0011 0.0010 0.0011 370,000 -0.00(-4.35%)
Dec 26, 2014 0.0012 0.0012 0.0011 0.0011 35,400 +0.00(+15.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 23, 2014 0.0010 0.0012 0.0010 0.0012 233,000 -0.00(-7.69%)
Dec 22, 2014 0.0010 0.0013 0.0010 0.0013 3,196,600 +0.00(+30.00%)
Dec 19, 2014 0.0010 0.0010 0.0010 0.0010 733,102 +0.00(+11.11%)
Dec 18, 2014 0.0010 0.0010 0.0009 0.0009 140,898 -0.00(-10.00%)
Dec 17, 2014 0.0010 0.0010 0.0010 0.0010 249,123 +0.00(+0.00%)
Dec 16, 2014 0.0010 1,680,404 +0.00(+0.00%)
Dec 15, 2014 0.0011 0.0011 0.0009 0.0010 3,082,244 -0.00(-9.09%)
Dec 12, 2014 0.0011 0.0011 0.0011 0.0011 110,000 +0.00(+10.00%)
Dec 11, 2014 0.0010 0.0011 0.0010 0.0010 1,630,000 -0.00(-16.67%)
Dec 10, 2014 0.0011 0.0012 0.0011 0.0012 500,000 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0011 0.0012 2,760,000 +0.00(+0.00%)
Dec 08, 2014 0.0010 0.0012 0.0010 0.0012 4,609,887 +0.00(+20.00%)
Dec 05, 2014 0.0009 0.0010 0.0009 0.0010 280,100 -0.00(-9.09%)
Dec 03, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 02, 2014 0.0010 0.0012 0.0010 0.0012 1,524,088 +0.00(+0.00%)
Dec 01, 2014 0.0012 0.0012 0.0010 0.0012 926,200 +0.00(+0.00%)
Nov 28, 2014 0.0011 0.0012 0.0011 0.0012 28,000 +0.00(+0.00%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0013 0.0013 0.0009 0.0012 18,592,468 -0.00(-14.29%)
Nov 24, 2014 0.0017 0.0017 0.0013 0.0014 2,189,320 +0.00(+0.00%)
Nov 21, 2014 0.0015 0.0015 0.0014 0.0014 1,230,000 +0.00(+7.69%)
Nov 20, 2014 0.0014 0.0014 0.0013 0.0013 1,530,050 +0.00(+0.00%)
Nov 19, 2014 0.0015 0.0015 0.0011 0.0013 10,720,100 -0.00(-13.33%)
Nov 18, 2014 0.0015 0.0015 0.0015 0.0015 796,311 -0.00(-6.25%)
Nov 17, 2014 0.0016 0.0014 0.0016 2,257,194 +0.00(+14.29%)
Nov 14, 2014 0.0014 0.0014 0.0014 0.0014 441,100 -0.00(-6.67%)
Nov 13, 2014 0.0016 0.0016 0.0012 0.0015 5,744,000 -0.00(-6.25%)
Nov 12, 2014 0.0020 0.0022 0.0011 0.0016 19,046,622 -0.00(-20.00%)
Nov 10, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 07, 2014 0.0018 0.0021 0.0017 0.0021 411,250 +0.00(+5.00%)
Nov 06, 2014 0.0018 0.0024 0.0017 0.0020 625,000 +0.00(+5.26%)
Nov 05, 2014 0.0019 0.0019 0.0017 0.0019 1,450,803 -0.00(-5.00%)
Nov 04, 2014 0.0022 0.0025 0.0017 0.0020 3,308,809 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.