Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.10 +0.04 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2015 43.25 43.25 43.25 0 -0.12(-0.29%)
Jul 07, 2015 43.38 43.38 43.38 25 +1.38(+3.27%)
Jun 22, 2015 42.00 42.00 42.00 0 -1.75(-4.00%)
Jun 17, 2015 43.75 43.75 43.75 6 +0.75(+1.74%)
Jun 15, 2015 43.00 43.00 43.00 36 +0.75(+1.78%)
May 20, 2015 42.25 42.25 42.25 0 +0.05(+0.12%)
May 18, 2015 42.20 42.20 42.20 0 +0.10(+0.24%)
May 14, 2015 42.10 42.10 42.10 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.