Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.24 +0.10 (+0.74%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.436 7.474 7.404 7.447 90,511 -0.04(-0.57%)
Aug 28, 2015 7.431 7.490 7.404 7.490 139,435 +0.03(+0.36%)
Aug 27, 2015 7.393 7.506 7.366 7.463 253,166 +0.14(+1.98%)
Aug 26, 2015 7.211 7.318 7.136 7.318 214,153 +0.13(+1.86%)
Aug 25, 2015 7.179 7.259 7.125 7.184 692,137 +0.11(+1.59%)
Aug 24, 2015 6.959 7.254 6.177 7.072 1,060,726 -0.38(-5.04%)
Aug 21, 2015 7.618 7.618 7.393 7.447 466,284 -0.24(-3.07%)
Aug 20, 2015 7.752 7.752 7.677 7.683 130,989 -0.12(-1.58%)
Aug 19, 2015 7.827 7.850 7.764 7.806 123,455 -0.05(-0.66%)
Aug 18, 2015 7.843 7.859 7.833 7.858 92,935 -0.00(-0.02%)
Aug 17, 2015 7.811 7.881 7.784 7.859 139,594 +0.02(+0.27%)
Aug 14, 2015 7.790 7.865 7.790 7.838 105,298 +0.01(+0.07%)
Aug 13, 2015 7.817 7.870 7.811 7.833 74,176 -0.01(-0.16%)
Aug 12, 2015 7.768 7.859 7.731 7.845 161,419 +0.01(+0.16%)
Aug 11, 2015 7.806 7.859 7.779 7.833 124,504 -0.05(-0.68%)
Aug 10, 2015 7.854 7.918 7.854 7.886 91,166 +0.05(+0.68%)
Aug 07, 2015 7.843 7.858 7.811 7.833 167,499 -0.03(-0.41%)
Aug 06, 2015 7.875 7.911 7.822 7.865 180,072 -0.04(-0.54%)
Aug 05, 2015 7.945 7.967 7.886 7.908 100,521 -0.04(-0.47%)
Aug 04, 2015 7.934 7.967 7.918 7.945 128,585 -0.02(-0.20%)
Aug 03, 2015 7.993 7.993 7.902 7.961 102,906 -0.06(-0.73%)
Jul 31, 2015 7.988 8.020 7.967 8.020 116,258 +0.01(+0.07%)
Jul 30, 2015 7.993 8.015 7.950 8.015 181,306 -0.03(-0.40%)
Jul 29, 2015 7.961 8.047 7.961 8.047 110,033 +0.05(+0.60%)
Jul 28, 2015 7.934 7.999 7.902 7.999 150,106 +0.06(+0.81%)
Jul 27, 2015 7.913 7.934 7.881 7.934 160,977 -0.03(-0.40%)
Jul 24, 2015 7.999 7.999 7.929 7.967 93,947 -0.03(-0.40%)
Jul 23, 2015 8.058 8.058 7.999 7.999 98,111 -0.02(-0.27%)
Jul 22, 2015 8.015 8.052 8.004 8.020 110,696 -0.03(-0.33%)
Jul 21, 2015 8.068 8.074 8.042 8.047 132,368 -0.03(-0.40%)
Jul 20, 2015 8.090 8.111 8.079 8.079 93,286 -0.03(-0.33%)
Jul 17, 2015 8.154 8.154 8.084 8.106 179,010 -0.05(-0.66%)
Jul 16, 2015 8.170 8.170 8.133 8.159 84,306 +0.05(+0.59%)
Jul 15, 2015 8.095 8.111 8.090 8.111 117,772 +0.02(+0.26%)
Jul 14, 2015 8.079 8.117 8.043 8.090 77,710 +0.03(+0.40%)
Jul 13, 2015 8.031 8.072 8.031 8.058 87,366 +0.06(+0.80%)
Jul 10, 2015 7.972 8.009 7.972 7.993 66,514 +0.08(+1.06%)
Jul 09, 2015 7.972 8.031 7.902 7.910 105,042 -0.02(-0.31%)
Jul 08, 2015 7.929 7.983 7.908 7.934 96,790 -0.10(-1.27%)
Jul 07, 2015 8.058 8.058 7.940 8.036 125,790 +0.03(+0.40%)
Jul 06, 2015 7.983 8.015 7.945 8.004 50,005 -0.02(-0.27%)
Jul 02, 2015 8.009 8.025 8.025 8.025 124,872 +0.00(+0.00%)
Jul 01, 2015 8.100 8.100 7.993 8.025 182,052 +0.07(+0.88%)
Jun 30, 2015 7.950 7.956 7.897 7.956 346,503 +0.06(+0.75%)
Jun 29, 2015 7.988 7.988 7.892 7.897 203,719 -0.12(-1.54%)
Jun 26, 2015 8.031 8.100 8.020 8.020 204,085 -0.02(-0.20%)
Jun 25, 2015 8.079 8.100 8.025 8.036 175,333 -0.02(-0.27%)
Jun 24, 2015 8.100 8.127 8.058 8.058 153,608 -0.05(-0.59%)
Jun 23, 2015 8.052 8.143 8.052 8.106 250,542 +0.01(+0.13%)
Jun 22, 2015 8.084 8.143 8.084 8.095 124,465 +0.03(+0.40%)
Jun 19, 2015 8.111 8.127 8.056 8.063 97,611 -0.05(-0.66%)
Jun 18, 2015 8.042 8.143 8.042 8.117 101,986 +0.08(+1.00%)
Jun 17, 2015 8.009 8.063 8.009 8.036 144,176 +0.03(+0.33%)
Jun 16, 2015 7.972 8.036 7.961 8.009 126,210 +0.04(+0.47%)
Jun 15, 2015 7.988 7.988 7.934 7.972 111,929 -0.03(-0.40%)
Jun 12, 2015 8.042 8.052 8.004 8.004 98,847 -0.05(-0.66%)
Jun 11, 2015 8.084 8.106 8.047 8.058 133,292 -0.12(-1.44%)
Jun 10, 2015 8.149 8.186 8.149 8.175 190,405 +0.06(+0.79%)
Jun 09, 2015 8.079 8.122 8.074 8.111 144,650 +0.01(+0.13%)
Jun 08, 2015 8.074 8.127 8.074 8.100 123,864 -0.02(-0.20%)
Jun 05, 2015 8.084 8.127 8.084 8.117 102,940 +0.02(+0.20%)
Jun 04, 2015 8.186 8.208 8.095 8.100 246,622 -0.09(-1.05%)
Jun 03, 2015 8.165 8.226 8.165 8.186 180,708 +0.03(+0.37%)
Jun 02, 2015 8.127 8.175 8.122 8.156 160,269 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.