Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 107.73 109.51 105.80 108.17 8,758,480 +2.83(+2.69%)
Sep 29, 2015 104.41 108.31 103.27 105.34 9,365,214 +0.55(+0.52%)
Sep 28, 2015 107.39 108.63 103.36 104.79 11,709,348 -3.60(-3.32%)
Sep 25, 2015 115.68 115.68 106.93 108.39 10,055,442 -5.49(-4.82%)
Sep 24, 2015 116.83 116.92 112.37 113.88 7,335,339 -3.16(-2.70%)
Sep 23, 2015 117.86 119.29 113.50 117.04 3,524,808 -0.57(-0.48%)
Sep 22, 2015 117.10 118.00 114.68 117.61 8,069,153 -1.53(-1.28%)
Sep 21, 2015 123.28 123.97 117.22 119.14 7,113,060 -3.48(-2.84%)
Sep 18, 2015 124.29 124.70 122.16 122.62 7,711,389 -3.11(-2.47%)
Sep 17, 2015 124.00 126.98 122.88 125.73 4,249,028 +1.95(+1.58%)
Sep 16, 2015 124.13 125.35 122.41 123.78 3,026,341 -0.57(-0.46%)
Sep 15, 2015 122.65 125.10 121.65 124.35 3,676,891 +2.14(+1.75%)
Sep 14, 2015 123.98 124.00 121.03 122.21 3,202,257 -1.76(-1.42%)
Sep 11, 2015 122.59 123.97 121.36 123.97 3,163,379 +1.00(+0.81%)
Sep 10, 2015 120.67 123.99 120.34 122.97 3,809,501 +1.91(+1.58%)
Sep 09, 2015 125.00 125.70 120.67 121.06 4,659,722 -1.96(-1.59%)
Sep 08, 2015 120.00 123.15 118.86 123.02 4,572,446 +5.63(+4.80%)
Sep 04, 2015 115.88 117.39 117.39 117.39 3,718,500 -0.26(-0.22%)
Sep 03, 2015 120.08 121.14 117.09 117.65 3,793,973 -1.93(-1.61%)
Sep 02, 2015 117.27 119.60 115.71 119.58 5,510,418 +4.12(+3.57%)
Sep 01, 2015 114.62 118.40 114.62 115.46 6,324,975 -2.62(-2.22%)
Aug 31, 2015 122.85 123.60 117.32 118.08 7,118,737 -5.96(-4.80%)
Aug 28, 2015 122.38 124.44 121.87 124.04 4,598,423 +1.00(+0.81%)
Aug 27, 2015 120.97 123.33 119.25 123.04 5,793,223 +3.81(+3.20%)
Aug 26, 2015 116.50 119.32 112.83 119.23 6,567,422 +6.53(+5.79%)
Aug 25, 2015 118.64 119.50 112.66 112.70 8,329,729 -0.68(-0.60%)
Aug 24, 2015 104.28 120.20 92.98 113.38 11,422,676 -5.67(-4.76%)
Aug 21, 2015 122.81 124.91 118.92 119.05 7,944,761 -5.91(-4.73%)
Aug 20, 2015 127.42 128.49 124.82 124.96 5,119,427 -4.10(-3.18%)
Aug 19, 2015 129.46 129.92 127.50 129.06 3,218,620 -1.14(-0.88%)
Aug 18, 2015 131.50 132.00 129.63 130.20 2,645,072 -1.01(-0.77%)
Aug 17, 2015 128.60 131.31 128.00 131.21 2,651,702 +1.97(+1.52%)
Aug 14, 2015 129.57 130.10 127.58 129.24 3,402,198 -1.06(-0.81%)
Aug 13, 2015 131.45 132.60 130.10 130.30 3,252,443 -0.73(-0.56%)
Aug 12, 2015 129.73 131.54 127.34 131.03 3,482,289 +0.37(+0.28%)
Aug 11, 2015 130.44 131.91 129.17 130.66 3,266,873 -0.57(-0.43%)
Aug 10, 2015 129.85 131.96 129.56 131.23 4,122,105 +2.63(+2.05%)
Aug 07, 2015 127.99 128.79 125.00 128.60 5,627,273 +0.55(+0.43%)
Aug 06, 2015 133.00 133.50 127.82 128.05 4,657,491 -4.67(-3.52%)
Aug 05, 2015 132.49 133.59 132.28 132.72 3,094,550 +1.64(+1.25%)
Aug 04, 2015 131.64 131.95 130.03 131.08 2,586,933 -0.39(-0.30%)
Aug 03, 2015 131.85 132.41 129.85 131.47 3,063,684 +0.22(+0.17%)
Jul 31, 2015 132.83 133.00 130.77 131.25 3,546,702 -0.63(-0.48%)
Jul 30, 2015 132.31 132.55 128.81 131.88 5,039,242 -0.26(-0.20%)
Jul 29, 2015 136.33 136.40 132.07 132.14 4,865,330 -3.28(-2.42%)
Jul 28, 2015 134.00 136.08 132.56 135.42 4,552,971 +2.86(+2.16%)
Jul 27, 2015 133.45 133.45 131.11 132.56 6,791,245 -2.34(-1.73%)
Jul 24, 2015 134.28 137.54 133.95 134.90 7,031,389 -4.11(-2.96%)
Jul 23, 2015 137.77 140.72 136.50 139.01 5,593,633 +0.75(+0.54%)
Jul 22, 2015 135.51 139.12 135.19 138.26 6,154,417 +2.02(+1.48%)
Jul 21, 2015 135.22 137.99 133.75 136.24 5,546,005 +1.01(+0.75%)
Jul 20, 2015 135.03 135.50 133.85 135.23 3,401,509 +0.71(+0.53%)
Jul 17, 2015 134.41 134.71 132.73 134.52 4,638,797 -0.20(-0.15%)
Jul 16, 2015 132.10 135.55 131.50 134.72 8,410,096 +3.33(+2.53%)
Jul 15, 2015 132.58 135.98 130.53 131.39 21,158,312 +8.54(+6.95%)
Jul 14, 2015 121.31 123.27 120.84 122.85 4,535,064 +1.96(+1.62%)
Jul 13, 2015 120.00 121.68 119.58 120.89 3,116,958 +2.05(+1.73%)
Jul 10, 2015 118.19 119.35 117.80 118.84 3,099,685 +1.97(+1.69%)
Jul 09, 2015 117.45 117.78 116.37 116.87 3,204,207 +0.96(+0.83%)
Jul 08, 2015 118.64 118.77 115.42 115.91 3,824,481 -3.37(-2.83%)
Jul 07, 2015 119.68 119.68 116.87 119.28 3,508,307 +0.46(+0.39%)
Jul 06, 2015 118.42 120.34 117.90 118.82 3,535,506 -0.70(-0.59%)
Jul 02, 2015 118.56 119.52 119.52 119.52 4,288,100 +1.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.