Indicators

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2015	0.0400	0.0400	0.0300	0.0300	56,000	-0.01(-25.00%)
Aug 18, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 17, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 14, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 13, 2015	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jul 07, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jul 06, 2015	0.0300	0.0300	0.0300	0.0300	83,000	-0.01(-14.29%)
Jul 02, 2015		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Jun 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 22, 2015	0.0250	0.0250	0.0200	0.0200	11,500	-0.01(-20.00%)
Jun 17, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 04, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 03, 2015	0.0250	0.0250	0.0250	0.0250	13,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.