Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.43 27.49 27.19 27.41 155,462 -0.14(-0.51%)
Aug 28, 2015 27.43 27.58 27.39 27.55 430,429 +0.02(+0.08%)
Aug 27, 2015 27.29 27.63 27.24 27.53 123,169 +0.43(+1.60%)
Aug 26, 2015 27.06 27.12 26.56 27.10 230,688 +0.57(+2.17%)
Aug 25, 2015 27.34 27.53 26.53 26.53 288,675 -0.28(-1.06%)
Aug 24, 2015 27.24 27.48 25.79 26.81 513,065 -0.99(-3.55%)
Aug 21, 2015 28.21 28.35 27.80 27.80 157,451 -0.51(-1.80%)
Aug 20, 2015 28.58 28.64 28.27 28.31 123,074 -0.50(-1.72%)
Aug 19, 2015 28.80 28.95 28.60 28.80 122,493 -0.14(-0.49%)
Aug 18, 2015 29.01 29.02 28.85 28.95 164,955 -0.21(-0.73%)
Aug 17, 2015 28.98 29.20 28.98 29.16 142,020 +0.09(+0.32%)
Aug 14, 2015 28.92 29.10 28.92 29.07 227,989 +0.16(+0.54%)
Aug 13, 2015 28.98 28.99 28.80 28.91 132,320 -0.17(-0.59%)
Aug 12, 2015 28.64 29.08 28.64 29.08 182,814 +0.30(+1.06%)
Aug 11, 2015 28.73 28.84 28.65 28.77 298,867 -0.32(-1.10%)
Aug 10, 2015 28.89 29.09 28.84 29.09 257,771 +0.30(+1.03%)
Aug 07, 2015 28.63 28.84 28.55 28.80 209,343 +0.09(+0.32%)
Aug 06, 2015 28.68 28.73 28.51 28.70 359,438 -0.06(-0.20%)
Aug 05, 2015 28.99 29.04 28.75 28.76 313,955 -0.07(-0.25%)
Aug 04, 2015 28.95 29.04 28.74 28.83 117,396 +0.00(+0.00%)
Aug 03, 2015 28.94 28.99 28.77 28.83 83,823 -0.11(-0.39%)
Jul 31, 2015 28.98 29.14 28.92 28.95 172,076 +0.21(+0.72%)
Jul 30, 2015 28.70 28.76 28.56 28.74 83,473 -0.02(-0.07%)
Jul 29, 2015 28.65 28.86 28.55 28.76 78,577 +0.11(+0.37%)
Jul 28, 2015 28.51 28.71 28.40 28.65 168,357 +0.30(+1.05%)
Jul 27, 2015 28.34 28.49 28.26 28.36 182,422 -0.05(-0.17%)
Jul 24, 2015 28.55 28.60 28.37 28.41 156,457 -0.15(-0.52%)
Jul 23, 2015 28.86 28.86 28.50 28.55 140,951 -0.21(-0.72%)
Jul 22, 2015 28.84 28.88 28.73 28.76 151,527 -0.14(-0.49%)
Jul 21, 2015 29.09 29.09 28.87 28.90 275,575 -0.14(-0.49%)
Jul 20, 2015 29.26 29.26 29.04 29.04 608,542 -0.13(-0.46%)
Jul 17, 2015 29.32 29.32 29.14 29.18 486,168 -0.25(-0.84%)
Jul 16, 2015 29.31 29.43 29.31 29.43 155,951 +0.25(+0.85%)
Jul 15, 2015 29.16 29.26 29.03 29.18 111,824 -0.05(-0.17%)
Jul 14, 2015 29.19 29.25 29.14 29.23 94,221 +0.08(+0.27%)
Jul 13, 2015 29.10 29.24 29.04 29.15 81,911 +0.10(+0.34%)
Jul 10, 2015 29.01 29.10 28.89 29.05 161,482 +0.57(+2.02%)
Jul 09, 2015 28.77 28.77 28.44 28.48 90,099 +0.21(+0.73%)
Jul 08, 2015 28.37 28.56 28.25 28.27 236,387 -0.45(-1.58%)
Jul 07, 2015 28.40 28.82 28.24 28.73 218,154 +0.16(+0.55%)
Jul 06, 2015 28.60 28.74 28.48 28.57 234,306 -0.53(-1.83%)
Jul 02, 2015 29.10 29.10 29.10 0 +0.18(+0.64%)
Jul 01, 2015 29.10 29.10 28.85 28.92 435,279 +0.11(+0.37%)
Jun 30, 2015 29.09 29.13 28.67 28.81 125,496 +0.06(+0.22%)
Jun 29, 2015 28.87 29.14 28.75 28.75 110,252 -0.70(-2.38%)
Jun 26, 2015 29.45 29.47 29.30 29.45 71,285 +0.03(+0.10%)
Jun 25, 2015 29.72 29.72 29.42 29.42 144,369 -0.20(-0.67%)
Jun 24, 2015 29.80 29.80 29.62 29.62 82,567 -0.18(-0.62%)
Jun 23, 2015 29.90 29.92 29.75 29.80 158,156 -0.10(-0.33%)
Jun 22, 2015 29.86 30.05 29.78 29.90 122,229 +0.46(+1.55%)
Jun 19, 2015 29.60 29.67 29.43 29.45 73,649 -0.20(-0.69%)
Jun 18, 2015 29.48 29.79 29.43 29.65 229,908 +0.30(+1.03%)
Jun 17, 2015 29.22 29.40 29.05 29.35 72,217 +0.08(+0.29%)
Jun 16, 2015 29.06 29.27 29.06 29.26 96,909 +0.07(+0.24%)
Jun 15, 2015 29.07 29.22 29.03 29.19 210,887 -0.09(-0.31%)
Jun 12, 2015 29.32 29.34 29.22 29.29 70,452 -0.23(-0.78%)
Jun 11, 2015 29.56 29.59 29.42 29.52 68,872 +0.04(+0.12%)
Jun 10, 2015 29.39 29.57 29.39 29.48 182,211 +0.31(+1.06%)
Jun 09, 2015 29.12 29.24 29.08 29.17 60,333 -0.06(-0.19%)
Jun 08, 2015 29.28 29.28 29.15 29.23 40,376 -0.11(-0.36%)
Jun 05, 2015 29.31 29.41 29.17 29.33 148,031 -0.20(-0.69%)
Jun 04, 2015 29.78 29.85 29.46 29.54 193,030 -0.51(-1.70%)
Jun 03, 2015 30.19 30.23 29.99 30.05 126,026 -0.04(-0.14%)
Jun 02, 2015 30.12 30.22 30.01 30.09 277,501 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.