Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.940 -0.190 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.770 4.803 4.697 4.743 96,363 -0.05(-1.06%)
Aug 28, 2015 4.761 4.854 4.757 4.794 195,421 -0.00(-0.10%)
Aug 27, 2015 4.687 4.835 4.687 4.798 208,078 +0.09(+1.86%)
Aug 26, 2015 4.627 4.710 4.627 4.710 170,116 +0.09(+2.00%)
Aug 25, 2015 4.743 4.752 4.604 4.618 316,635 -0.05(-0.99%)
Aug 24, 2015 4.738 4.757 4.655 4.664 223,656 -0.20(-4.18%)
Aug 21, 2015 4.955 4.960 4.863 4.868 176,937 -0.09(-1.86%)
Aug 20, 2015 4.987 5.034 4.932 4.960 136,907 -0.05(-1.01%)
Aug 19, 2015 4.997 5.015 4.987 5.011 69,389 -0.03(-0.55%)
Aug 18, 2015 4.997 5.057 4.956 5.038 99,161 +0.05(+1.02%)
Aug 17, 2015 4.964 4.997 4.951 4.987 66,400 +0.00(+0.00%)
Aug 14, 2015 4.955 4.983 4.937 4.987 54,389 +0.03(+0.56%)
Aug 13, 2015 4.923 4.978 4.914 4.960 42,555 +0.02(+0.47%)
Aug 12, 2015 4.941 4.969 4.914 4.937 74,122 -0.03(-0.56%)
Aug 11, 2015 4.927 4.974 4.918 4.964 76,686 +0.05(+0.94%)
Aug 10, 2015 4.974 4.974 4.918 4.918 67,243 -0.04(-0.84%)
Aug 07, 2015 4.914 4.969 4.909 4.960 117,823 +0.03(+0.56%)
Aug 06, 2015 4.927 4.951 4.900 4.932 134,007 -0.02(-0.37%)
Aug 05, 2015 4.941 4.978 4.918 4.950 91,331 +0.00(+0.08%)
Aug 04, 2015 4.964 4.999 4.946 4.947 42,420 -0.02(-0.36%)
Aug 03, 2015 4.941 4.968 4.918 4.964 96,519 +0.02(+0.47%)
Jul 31, 2015 4.914 4.964 4.900 4.941 99,995 +0.04(+0.85%)
Jul 30, 2015 4.881 4.907 4.877 4.900 79,544 +0.01(+0.27%)
Jul 29, 2015 4.835 4.904 4.835 4.887 49,029 +0.02(+0.49%)
Jul 28, 2015 4.844 4.872 4.840 4.863 64,991 +0.04(+0.86%)
Jul 27, 2015 4.909 4.909 4.821 4.821 136,326 -0.08(-1.70%)
Jul 24, 2015 4.872 4.918 4.872 4.904 48,676 +0.01(+0.28%)
Jul 23, 2015 4.955 4.955 4.879 4.890 109,157 -0.06(-1.12%)
Jul 22, 2015 4.914 4.955 4.904 4.946 86,201 +0.04(+0.75%)
Jul 21, 2015 4.909 4.936 4.895 4.909 49,748 +0.01(+0.28%)
Jul 20, 2015 4.960 4.960 4.881 4.895 141,900 -0.04(-0.84%)
Jul 17, 2015 4.964 4.964 4.912 4.937 79,936 -0.01(-0.19%)
Jul 16, 2015 4.918 4.969 4.918 4.946 141,147 +0.06(+1.13%)
Jul 15, 2015 4.867 4.932 4.863 4.890 188,771 +0.02(+0.38%)
Jul 14, 2015 4.886 4.904 4.863 4.872 82,520 -0.02(-0.47%)
Jul 13, 2015 4.872 4.918 4.872 4.895 134,856 +0.02(+0.47%)
Jul 10, 2015 4.812 4.877 4.807 4.872 76,259 +0.06(+1.34%)
Jul 09, 2015 4.821 4.830 4.784 4.807 93,349 +0.01(+0.29%)
Jul 08, 2015 4.784 4.803 4.757 4.794 130,090 +0.01(+0.29%)
Jul 07, 2015 4.770 4.821 4.752 4.780 208,680 +0.06(+1.17%)
Jul 06, 2015 4.701 4.780 4.701 4.724 158,424 -0.01(-0.19%)
Jul 02, 2015 4.720 4.733 4.733 4.733 189,691 +0.01(+0.20%)
Jul 01, 2015 4.780 4.780 4.655 4.724 338,266 +0.01(+0.20%)
Jun 30, 2015 4.724 4.724 4.646 4.715 164,089 +0.02(+0.49%)
Jun 29, 2015 4.706 4.748 4.683 4.692 196,558 -0.03(-0.68%)
Jun 26, 2015 4.738 4.752 4.692 4.724 95,651 +0.01(+0.20%)
Jun 25, 2015 4.780 4.780 4.706 4.715 99,386 -0.04(-0.78%)
Jun 24, 2015 4.826 4.835 4.729 4.752 212,376 -0.09(-1.81%)
Jun 23, 2015 4.840 4.858 4.812 4.840 118,949 -0.02(-0.47%)
Jun 22, 2015 4.867 4.904 4.850 4.863 87,559 -0.01(-0.28%)
Jun 19, 2015 4.909 4.909 4.872 4.877 71,528 -0.05(-0.94%)
Jun 18, 2015 4.840 4.935 4.840 4.923 113,672 +0.07(+1.43%)
Jun 17, 2015 4.830 4.872 4.807 4.854 97,801 +0.01(+0.29%)
Jun 16, 2015 4.803 4.854 4.803 4.840 166,324 +0.00(+0.10%)
Jun 15, 2015 4.849 4.858 4.794 4.835 92,195 -0.02(-0.48%)
Jun 12, 2015 4.895 4.895 4.849 4.858 116,233 -0.03(-0.66%)
Jun 11, 2015 4.872 4.927 4.812 4.890 142,721 +0.00(+0.00%)
Jun 10, 2015 4.818 4.895 4.818 4.890 171,416 +0.05(+1.12%)
Jun 09, 2015 4.881 4.909 4.823 4.836 192,106 -0.06(-1.29%)
Jun 08, 2015 4.927 4.945 4.895 4.900 92,528 -0.03(-0.64%)
Jun 05, 2015 4.922 4.963 4.904 4.931 98,614 -0.03(-0.64%)
Jun 04, 2015 4.999 5.008 4.881 4.963 272,375 -0.07(-1.35%)
Jun 03, 2015 5.089 5.089 5.021 5.030 134,613 -0.08(-1.59%)
Jun 02, 2015 5.058 5.134 5.017 5.112 116,239 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.